Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=15; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.38; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=12; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371886 | Ticks modelled | 741990 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2515.38 | Gross profit | 7604.22 | Gross loss | -5088.84 |
| Profit factor | 1.49 | Expected payoff | 1.93 | ||
| Absolute drawdown | 106.32 | Maximal drawdown | 1676.83 (42.09%) | Relative drawdown | 42.09% (1676.83) |
| Total trades | 1304 | Short positions (won %) | 493 (56.59%) | Long positions (won %) | 811 (51.91%) |
| Profit trades (% of total) | 700 (53.68%) | Loss trades (% of total) | 604 (46.32%) | ||
| Largest | profit trade | 429.97 | loss trade | -108.12 | |
| Average | profit trade | 10.86 | loss trade | -8.43 | |
| Maximum | consecutive wins (profit in money) | 13 (78.66) | consecutive losses (loss in money) | 29 (-510.85) | |
| Maximal | consecutive profit (count of wins) | 978.22 (5) | consecutive loss (count of losses) | -510.85 (29) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.01 00:00 | sell | 1 | 0.38 | 1.64722 | 0.00000 | 0.00000 | ||
| 2 | 2024.05.01 00:59 | sell | 2 | 0.22 | 1.64875 | 0.00000 | 0.00000 | ||
| 3 | 2024.05.01 02:27 | close | 2 | 0.22 | 1.64742 | 0.00000 | 0.00000 | 18.77 | 1018.77 |
| 4 | 2024.05.01 02:27 | close | 1 | 0.38 | 1.64742 | 0.00000 | 0.00000 | -4.88 | 1013.89 |
| 5 | 2024.05.01 02:27 | sell | 3 | 0.38 | 1.64702 | 0.00000 | 0.00000 | ||
| 6 | 2024.05.01 05:34 | close | 3 | 0.38 | 1.64587 | 0.00000 | 0.00000 | 28.03 | 1041.92 |
| 7 | 2024.05.01 05:34 | sell | 4 | 0.38 | 1.64547 | 0.00000 | 0.00000 | ||
| 8 | 2024.05.01 09:37 | sell | 5 | 0.22 | 1.64699 | 0.00000 | 0.00000 | ||
| 9 | 2024.05.01 15:21 | close | 5 | 0.22 | 1.64563 | 0.00000 | 0.00000 | 19.20 | 1061.12 |
| 10 | 2024.05.01 15:21 | close | 4 | 0.38 | 1.64563 | 0.00000 | 0.00000 | -3.90 | 1057.22 |
| 11 | 2024.05.01 15:21 | sell | 6 | 0.38 | 1.64523 | 0.00000 | 0.00000 | ||
| 12 | 2024.05.01 18:41 | close | 6 | 0.38 | 1.64400 | 0.00000 | 0.00000 | 29.98 | 1087.20 |
| 13 | 2024.05.01 18:41 | sell | 7 | 0.38 | 1.64360 | 0.00000 | 0.00000 | ||
| 14 | 2024.05.01 18:51 | close | 7 | 0.38 | 1.64187 | 0.00000 | 0.00000 | 42.17 | 1129.37 |
| 15 | 2024.05.01 18:51 | sell | 8 | 0.38 | 1.64147 | 0.00000 | 0.00000 | ||
| 16 | 2024.05.01 19:37 | sell | 9 | 0.22 | 1.64320 | 0.00000 | 0.00000 | ||
| 17 | 2024.05.01 21:04 | close | 9 | 0.22 | 1.64068 | 0.00000 | 0.00000 | 35.57 | 1164.94 |
| 18 | 2024.05.01 21:04 | close | 8 | 0.38 | 1.64068 | 0.00000 | 0.00000 | 19.26 | 1184.20 |
| 19 | 2024.05.01 21:04 | sell | 10 | 0.38 | 1.64028 | 0.00000 | 0.00000 | ||
| 20 | 2024.05.01 21:06 | sell | 11 | 0.22 | 1.64188 | 0.00000 | 0.00000 | ||
| 21 | 2024.05.01 21:35 | sell | 12 | 0.13 | 1.64350 | 0.00000 | 0.00000 | ||
| 22 | 2024.05.01 21:59 | close | 12 | 0.13 | 1.64099 | 0.00000 | 0.00000 | 20.93 | 1205.13 |
| 23 | 2024.05.01 21:59 | close | 11 | 0.22 | 1.64099 | 0.00000 | 0.00000 | 12.56 | 1217.69 |
| 24 | 2024.05.01 21:59 | close | 10 | 0.38 | 1.64099 | 0.00000 | 0.00000 | -17.31 | 1200.38 |
| 25 | 2024.05.01 21:59 | sell | 13 | 0.38 | 1.64059 | 0.00000 | 0.00000 | ||
| 26 | 2024.05.02 00:58 | sell | 14 | 0.22 | 1.64224 | 0.00000 | 0.00000 | ||
| 27 | 2024.05.02 02:01 | close | 14 | 0.22 | 1.64054 | 0.00000 | 0.00000 | 23.99 | 1224.37 |
| 28 | 2024.05.02 02:01 | close | 13 | 0.38 | 1.64054 | 0.00000 | 0.00000 | 3.51 | 1227.88 |
| 29 | 2024.05.02 02:01 | sell | 15 | 0.38 | 1.64014 | 0.00000 | 0.00000 | ||
| 30 | 2024.05.02 05:44 | close | 15 | 0.38 | 1.63900 | 0.00000 | 0.00000 | 27.79 | 1255.67 |
| 31 | 2024.05.02 05:44 | sell | 16 | 0.38 | 1.63860 | 0.00000 | 0.00000 | ||
| 32 | 2024.05.02 06:47 | sell | 17 | 0.22 | 1.64032 | 0.00000 | 0.00000 | ||
| 33 | 2024.05.02 07:06 | close | 17 | 0.22 | 1.63866 | 0.00000 | 0.00000 | 23.42 | 1279.09 |
| 34 | 2024.05.02 07:06 | close | 16 | 0.38 | 1.63866 | 0.00000 | 0.00000 | -1.46 | 1277.63 |
| 35 | 2024.05.02 07:06 | sell | 18 | 0.38 | 1.63826 | 0.00000 | 0.00000 | ||
| 36 | 2024.05.02 08:41 | close | 18 | 0.38 | 1.63708 | 0.00000 | 0.00000 | 28.77 | 1306.40 |
| 37 | 2024.05.02 08:41 | sell | 19 | 0.38 | 1.63668 | 0.00000 | 0.00000 | ||
| 38 | 2024.05.02 09:50 | sell | 20 | 0.22 | 1.63825 | 0.00000 | 0.00000 | ||
| 39 | 2024.05.02 10:20 | sell | 21 | 0.13 | 1.63977 | 0.00000 | 0.00000 | ||
| 40 | 2024.05.02 12:44 | close | 21 | 0.13 | 1.63743 | 0.00000 | 0.00000 | 19.52 | 1325.92 |
| 41 | 2024.05.02 12:44 | close | 20 | 0.22 | 1.63743 | 0.00000 | 0.00000 | 11.57 | 1337.49 |
| 42 | 2024.05.02 12:44 | close | 19 | 0.38 | 1.63743 | 0.00000 | 0.00000 | -18.29 | 1319.20 |
| 43 | 2024.05.02 12:44 | sell | 22 | 0.38 | 1.63703 | 0.00000 | 0.00000 | ||
| 44 | 2024.05.02 12:59 | sell | 23 | 0.22 | 1.63872 | 0.00000 | 0.00000 | ||
| 45 | 2024.05.02 13:28 | close | 23 | 0.22 | 1.63727 | 0.00000 | 0.00000 | 20.46 | 1339.66 |
| 46 | 2024.05.02 13:28 | close | 22 | 0.38 | 1.63727 | 0.00000 | 0.00000 | -5.85 | 1333.81 |
| 47 | 2024.05.02 13:28 | sell | 24 | 0.38 | 1.63687 | 0.00000 | 0.00000 | ||
| 48 | 2024.05.02 14:49 | close | 24 | 0.38 | 1.63570 | 0.00000 | 0.00000 | 28.52 | 1362.33 |
| 49 | 2024.05.02 14:49 | sell | 25 | 0.38 | 1.63530 | 0.00000 | 0.00000 | ||
| 50 | 2024.05.02 17:22 | close | 25 | 0.38 | 1.63419 | 0.00000 | 0.00000 | 27.06 | 1389.39 |
| 51 | 2024.05.02 17:22 | sell | 26 | 0.38 | 1.63379 | 0.00000 | 0.00000 | ||
| 52 | 2024.05.02 18:57 | close | 26 | 0.38 | 1.63264 | 0.00000 | 0.00000 | 28.04 | 1417.43 |
| 53 | 2024.05.02 18:57 | buy | 27 | 0.38 | 1.63264 | 0.00000 | 0.00000 | ||
| 54 | 2024.05.02 19:44 | close | 27 | 0.38 | 1.63381 | 0.00000 | 0.00000 | 28.49 | 1445.92 |
| 55 | 2024.05.02 19:44 | buy | 28 | 0.38 | 1.63421 | 0.00000 | 0.00000 | ||
| 56 | 2024.05.02 21:19 | buy | 29 | 0.22 | 1.63294 | 0.00000 | 0.00000 | ||
| 57 | 2024.05.03 00:52 | buy | 30 | 0.13 | 1.63182 | 0.00000 | 0.00000 | ||
| 58 | 2024.05.03 12:31 | buy | 31 | 0.08 | 1.62816 | 0.00000 | 0.00000 | ||
| 59 | 2024.05.03 12:39 | buy | 32 | 0.04 | 1.62668 | 0.00000 | 0.00000 | ||
| 60 | 2024.05.03 13:31 | buy | 33 | 0.02 | 1.62523 | 0.00000 | 0.00000 | ||
| 61 | 2024.05.03 13:46 | close | 33 | 0.02 | 1.62682 | 0.00000 | 0.00000 | 2.04 | 1447.96 |
| 62 | 2024.05.03 13:46 | close | 28 | 0.01 | 1.62682 | 0.00000 | 0.00000 | -4.83 | 1443.13 |
| 63 | 2024.05.03 13:46 | buy | 34 | 0.37 | 1.63421 | 0.00000 | 0.00000 | ||
| 64 | 2024.05.03 14:21 | close | 32 | 0.04 | 1.62823 | 0.00000 | 0.00000 | 3.97 | 1447.10 |
| 65 | 2024.05.03 14:21 | close | 34 | 0.01 | 1.62823 | 0.00000 | 0.00000 | -3.92 | 1443.18 |
| 66 | 2024.05.03 14:21 | buy | 35 | 0.36 | 1.63421 | 0.00000 | 0.00000 | ||
| 67 | 2024.05.05 21:03 | buy | 36 | 0.04 | 1.62535 | 0.00000 | 0.00000 | ||
| 68 | 2024.05.05 21:10 | close | 36 | 0.04 | 1.62708 | 0.00000 | 0.00000 | 4.43 | 1447.61 |
| 69 | 2024.05.05 21:10 | close | 35 | 0.01 | 1.62708 | 0.00000 | 0.00000 | -4.66 | 1442.95 |
| 70 | 2024.05.05 21:10 | buy | 37 | 0.35 | 1.63421 | 0.00000 | 0.00000 | ||
| 71 | 2024.05.05 21:14 | buy | 38 | 0.04 | 1.62705 | 0.00000 | 0.00000 | ||
| 72 | 2024.05.05 21:57 | close | 38 | 0.04 | 1.62861 | 0.00000 | 0.00000 | 4.00 | 1446.95 |
| 73 | 2024.05.05 21:57 | close | 37 | 0.01 | 1.62861 | 0.00000 | 0.00000 | -3.68 | 1443.27 |
| 74 | 2024.05.05 21:57 | buy | 39 | 0.34 | 1.63421 | 0.00000 | 0.00000 | ||
| 75 | 2024.05.05 23:11 | buy | 40 | 0.04 | 1.62701 | 0.00000 | 0.00000 | ||
| 76 | 2024.05.06 00:21 | close | 40 | 0.04 | 1.62851 | 0.00000 | 0.00000 | 3.49 | 1446.76 |
| 77 | 2024.05.06 00:21 | close | 39 | 0.01 | 1.62851 | 0.00000 | 0.00000 | -3.83 | 1442.93 |
| 78 | 2024.05.06 00:21 | buy | 41 | 0.33 | 1.63421 | 0.00000 | 0.00000 | ||
| 79 | 2024.05.06 01:03 | buy | 42 | 0.04 | 1.62695 | 0.00000 | 0.00000 | ||
| 80 | 2024.05.06 06:33 | buy | 43 | 0.02 | 1.62584 | 0.00000 | 0.00000 | ||
| 81 | 2024.05.06 15:21 | close | 43 | 0.02 | 1.62741 | 0.00000 | 0.00000 | 2.01 | 1444.94 |
| 82 | 2024.05.06 15:21 | close | 41 | 0.01 | 1.62741 | 0.00000 | 0.00000 | -4.54 | 1440.40 |
| 83 | 2024.05.06 15:21 | buy | 44 | 0.32 | 1.63421 | 0.00000 | 0.00000 | ||
| 84 | 2024.05.06 17:05 | buy | 45 | 0.02 | 1.62580 | 0.00000 | 0.00000 | ||
| 85 | 2024.05.06 21:05 | buy | 46 | 0.01 | 1.62394 | 0.00000 | 0.00000 | ||
| 86 | 2024.05.06 21:31 | close | 46 | 0.01 | 1.62544 | 0.00000 | 0.00000 | 0.96 | 1441.36 |
| 87 | 2024.05.06 21:31 | close | 44 | 0.01 | 1.62544 | 0.00000 | 0.00000 | -5.80 | 1435.56 |
| 88 | 2024.05.06 21:31 | buy | 47 | 0.31 | 1.63421 | 0.00000 | 0.00000 | ||
| 89 | 2024.05.07 00:24 | buy | 48 | 0.01 | 1.62465 | 0.00000 | 0.00000 | ||
| 90 | 2024.05.07 00:54 | buy | 49 | 0.01 | 1.62334 | 0.00000 | 0.00000 | ||
| 91 | 2024.05.07 01:48 | close | 49 | 0.01 | 1.62497 | 0.00000 | 0.00000 | 1.05 | 1436.61 |
| 92 | 2024.05.07 01:48 | close | 47 | 0.01 | 1.62497 | 0.00000 | 0.00000 | -6.19 | 1430.42 |
| 93 | 2024.05.07 01:48 | buy | 50 | 0.30 | 1.63421 | 0.00000 | 0.00000 | ||
| 94 | 2024.05.07 04:31 | close | 48 | 0.01 | 1.62940 | 0.00000 | 0.00000 | 3.05 | 1433.47 |
| 95 | 2024.05.07 04:31 | close | 50 | 0.01 | 1.62940 | 0.00000 | 0.00000 | -3.35 | 1430.13 |
| 96 | 2024.05.07 04:31 | buy | 51 | 0.29 | 1.63421 | 0.00000 | 0.00000 | ||
| 97 | 2024.05.07 04:32 | close | 45 | 0.02 | 1.62885 | 0.00000 | 0.00000 | 3.73 | 1433.86 |
| 98 | 2024.05.07 04:32 | close | 51 | 0.01 | 1.62885 | 0.00000 | 0.00000 | -3.71 | 1430.15 |
| 99 | 2024.05.07 04:32 | buy | 52 | 0.28 | 1.63421 | 0.00000 | 0.00000 | ||
| 100 | 2024.05.07 04:33 | close | 42 | 0.04 | 1.62857 | 0.00000 | 0.00000 | 3.79 | 1433.94 |
| 101 | 2024.05.07 04:33 | close | 52 | 0.01 | 1.62857 | 0.00000 | 0.00000 | -3.89 | 1430.05 |
| 102 | 2024.05.07 04:33 | buy | 53 | 0.27 | 1.63421 | 0.00000 | 0.00000 | ||
| 103 | 2024.05.07 04:40 | close | 31 | 0.08 | 1.62980 | 0.00000 | 0.00000 | 6.97 | 1437.02 |
| 104 | 2024.05.07 04:40 | close | 53 | 0.02 | 1.62980 | 0.00000 | 0.00000 | -6.19 | 1430.83 |
| 105 | 2024.05.07 04:40 | buy | 54 | 0.25 | 1.63421 | 0.00000 | 0.00000 | ||
| 106 | 2024.05.07 04:41 | buy | 55 | 0.08 | 1.63012 | 0.00000 | 0.00000 | ||
| 107 | 2024.05.07 05:22 | buy | 56 | 0.04 | 1.62899 | 0.00000 | 0.00000 | ||
| 108 | 2024.05.07 06:02 | close | 56 | 0.04 | 1.63072 | 0.00000 | 0.00000 | 4.43 | 1435.26 |
| 109 | 2024.05.07 06:02 | close | 54 | 0.02 | 1.63072 | 0.00000 | 0.00000 | -5.02 | 1430.25 |
| 110 | 2024.05.07 06:02 | buy | 57 | 0.23 | 1.63421 | 0.00000 | 0.00000 | ||
| 111 | 2024.05.07 06:03 | close | 55 | 0.08 | 1.63162 | 0.00000 | 0.00000 | 7.69 | 1437.94 |
| 112 | 2024.05.07 06:03 | close | 57 | 0.04 | 1.63162 | 0.00000 | 0.00000 | -7.70 | 1430.23 |
| 113 | 2024.05.07 06:03 | buy | 58 | 0.19 | 1.63421 | 0.00000 | 0.00000 | ||
| 114 | 2024.05.07 08:47 | buy | 59 | 0.08 | 1.63070 | 0.00000 | 0.00000 | ||
| 115 | 2024.05.07 11:07 | buy | 60 | 0.04 | 1.62929 | 0.00000 | 0.00000 | ||
| 116 | 2024.05.07 13:03 | buy | 61 | 0.02 | 1.62805 | 0.00000 | 0.00000 | ||
| 117 | 2024.05.07 13:50 | close | 61 | 0.02 | 1.62967 | 0.00000 | 0.00000 | 2.08 | 1432.31 |
| 118 | 2024.05.07 13:50 | close | 58 | 0.01 | 1.62967 | 0.00000 | 0.00000 | -3.18 | 1429.13 |
| 119 | 2024.05.07 13:50 | buy | 62 | 0.18 | 1.63421 | 0.00000 | 0.00000 | ||
| 120 | 2024.05.07 14:47 | buy | 63 | 0.02 | 1.62809 | 0.00000 | 0.00000 | ||
| 121 | 2024.05.07 15:28 | close | 63 | 0.02 | 1.62970 | 0.00000 | 0.00000 | 2.07 | 1431.20 |
| 122 | 2024.05.07 15:28 | close | 62 | 0.01 | 1.62970 | 0.00000 | 0.00000 | -3.16 | 1428.04 |
| 123 | 2024.05.07 15:28 | buy | 64 | 0.17 | 1.63421 | 0.00000 | 0.00000 | ||
| 124 | 2024.05.07 16:39 | close | 60 | 0.04 | 1.63088 | 0.00000 | 0.00000 | 4.08 | 1432.12 |
| 125 | 2024.05.07 16:39 | close | 64 | 0.02 | 1.63088 | 0.00000 | 0.00000 | -4.81 | 1427.32 |
| 126 | 2024.05.07 16:39 | buy | 65 | 0.15 | 1.63421 | 0.00000 | 0.00000 | ||
| 127 | 2024.05.07 21:04 | buy | 66 | 0.04 | 1.62895 | 0.00000 | 0.00000 | ||
| 128 | 2024.05.07 22:42 | close | 66 | 0.04 | 1.63053 | 0.00000 | 0.00000 | 4.05 | 1431.37 |
| 129 | 2024.05.07 22:42 | close | 65 | 0.02 | 1.63053 | 0.00000 | 0.00000 | -5.26 | 1426.11 |
| 130 | 2024.05.07 22:42 | buy | 67 | 0.13 | 1.63421 | 0.00000 | 0.00000 | ||
| 131 | 2024.05.08 00:50 | close | 59 | 0.08 | 1.63221 | 0.00000 | 0.00000 | 7.02 | 1433.13 |
| 132 | 2024.05.08 00:50 | close | 67 | 0.04 | 1.63221 | 0.00000 | 0.00000 | -6.55 | 1426.58 |
| 133 | 2024.05.08 00:50 | buy | 68 | 0.09 | 1.63421 | 0.00000 | 0.00000 | ||
| 134 | 2024.05.08 04:07 | close | 68 | 0.09 | 1.63477 | 0.00000 | 0.00000 | -0.00 | 1426.58 |
| 135 | 2024.05.08 04:07 | close | 30 | 0.13 | 1.63477 | 0.00000 | 0.00000 | 21.08 | 1447.66 |
| 136 | 2024.05.08 04:07 | close | 29 | 0.22 | 1.63477 | 0.00000 | 0.00000 | 17.92 | 1465.58 |
| 137 | 2024.05.08 04:07 | sell | 69 | 0.38 | 1.63477 | 0.00000 | 0.00000 | ||
| 138 | 2024.05.08 04:43 | close | 69 | 0.38 | 1.63363 | 0.00000 | 0.00000 | 27.79 | 1493.37 |
| 139 | 2024.05.08 04:43 | sell | 70 | 0.38 | 1.63323 | 0.00000 | 0.00000 | ||
| 140 | 2024.05.08 07:47 | sell | 71 | 0.22 | 1.63479 | 0.00000 | 0.00000 | ||
| 141 | 2024.05.08 08:57 | sell | 72 | 0.13 | 1.63636 | 0.00000 | 0.00000 | ||
| 142 | 2024.05.08 12:16 | sell | 73 | 0.08 | 1.63789 | 0.00000 | 0.00000 | ||
| 143 | 2024.05.08 14:28 | close | 73 | 0.08 | 1.63635 | 0.00000 | 0.00000 | 7.90 | 1501.27 |
| 144 | 2024.05.08 14:28 | close | 70 | 0.04 | 1.63635 | 0.00000 | 0.00000 | -8.00 | 1493.27 |
| 145 | 2024.05.08 14:28 | sell | 74 | 0.34 | 1.63323 | 0.00000 | 0.00000 | ||
| 146 | 2024.05.08 15:44 | close | 74 | 0.34 | 1.63404 | 0.00000 | 0.00000 | -17.67 | 1475.60 |
| 147 | 2024.05.08 15:44 | close | 72 | 0.13 | 1.63404 | 0.00000 | 0.00000 | 19.35 | 1494.95 |
| 148 | 2024.05.08 15:44 | close | 71 | 0.22 | 1.63404 | 0.00000 | 0.00000 | 10.58 | 1505.53 |
| 149 | 2024.05.08 15:44 | sell | 75 | 0.38 | 1.63364 | 0.00000 | 0.00000 | ||
| 150 | 2024.05.09 00:58 | sell | 76 | 0.22 | 1.63515 | 0.00000 | 0.00000 | ||
| 151 | 2024.05.09 01:31 | close | 76 | 0.22 | 1.63363 | 0.00000 | 0.00000 | 21.45 | 1526.98 |
| 152 | 2024.05.09 01:31 | close | 75 | 0.38 | 1.63363 | 0.00000 | 0.00000 | 2.53 | 1529.51 |
| 153 | 2024.05.09 01:31 | sell | 77 | 0.38 | 1.63323 | 0.00000 | 0.00000 | ||
| 154 | 2024.05.09 02:54 | sell | 78 | 0.22 | 1.63473 | 0.00000 | 0.00000 | ||
| 155 | 2024.05.09 03:18 | close | 78 | 0.22 | 1.63344 | 0.00000 | 0.00000 | 18.21 | 1547.72 |
| 156 | 2024.05.09 03:18 | close | 77 | 0.38 | 1.63344 | 0.00000 | 0.00000 | -5.12 | 1542.60 |
| 157 | 2024.05.09 03:18 | sell | 79 | 0.38 | 1.63304 | 0.00000 | 0.00000 | ||
| 158 | 2024.05.09 06:19 | sell | 80 | 0.22 | 1.63458 | 0.00000 | 0.00000 | ||
| 159 | 2024.05.09 07:52 | close | 80 | 0.22 | 1.63327 | 0.00000 | 0.00000 | 18.49 | 1561.09 |
| 160 | 2024.05.09 07:52 | close | 79 | 0.38 | 1.63327 | 0.00000 | 0.00000 | -5.61 | 1555.48 |
| 161 | 2024.05.09 07:52 | sell | 81 | 0.38 | 1.63287 | 0.00000 | 0.00000 | ||
| 162 | 2024.05.09 08:20 | close | 81 | 0.38 | 1.63173 | 0.00000 | 0.00000 | 27.79 | 1583.27 |
| 163 | 2024.05.09 08:20 | sell | 82 | 0.38 | 1.63133 | 0.00000 | 0.00000 | ||
| 164 | 2024.05.09 11:50 | close | 82 | 0.38 | 1.63004 | 0.00000 | 0.00000 | 31.44 | 1614.71 |
| 165 | 2024.05.09 11:50 | sell | 83 | 0.38 | 1.62964 | 0.00000 | 0.00000 | ||
| 166 | 2024.05.09 13:16 | sell | 84 | 0.22 | 1.63127 | 0.00000 | 0.00000 | ||
| 167 | 2024.05.09 18:32 | close | 84 | 0.22 | 1.62978 | 0.00000 | 0.00000 | 21.03 | 1635.74 |
| 168 | 2024.05.09 18:32 | close | 83 | 0.38 | 1.62978 | 0.00000 | 0.00000 | -3.41 | 1632.33 |
| 169 | 2024.05.09 18:32 | sell | 85 | 0.38 | 1.62938 | 0.00000 | 0.00000 | ||
| 170 | 2024.05.10 02:02 | sell | 86 | 0.22 | 1.63098 | 0.00000 | 0.00000 | ||
| 171 | 2024.05.10 02:38 | sell | 87 | 0.13 | 1.63252 | 0.00000 | 0.00000 | ||
| 172 | 2024.05.10 06:50 | close | 87 | 0.13 | 1.63018 | 0.00000 | 0.00000 | 19.52 | 1651.85 |
| 173 | 2024.05.10 06:50 | close | 86 | 0.22 | 1.63018 | 0.00000 | 0.00000 | 11.29 | 1663.14 |
| 174 | 2024.05.10 06:50 | close | 85 | 0.38 | 1.63018 | 0.00000 | 0.00000 | -18.74 | 1644.40 |
| 175 | 2024.05.10 06:50 | sell | 88 | 0.38 | 1.62978 | 0.00000 | 0.00000 | ||
| 176 | 2024.05.10 07:51 | sell | 89 | 0.22 | 1.63149 | 0.00000 | 0.00000 | ||
| 177 | 2024.05.10 12:45 | close | 89 | 0.22 | 1.62990 | 0.00000 | 0.00000 | 22.44 | 1666.84 |
| 178 | 2024.05.10 12:45 | close | 88 | 0.38 | 1.62990 | 0.00000 | 0.00000 | -2.92 | 1663.92 |
| 179 | 2024.05.10 12:45 | buy | 90 | 0.38 | 1.62990 | 0.00000 | 0.00000 | ||
| 180 | 2024.05.10 14:11 | close | 90 | 0.38 | 1.63112 | 0.00000 | 0.00000 | 29.71 | 1693.63 |
| 181 | 2024.05.10 14:11 | buy | 91 | 0.38 | 1.63152 | 0.00000 | 0.00000 | ||
| 182 | 2024.05.10 14:51 | buy | 92 | 0.22 | 1.63030 | 0.00000 | 0.00000 | ||
| 183 | 2024.05.10 17:05 | close | 92 | 0.22 | 1.63144 | 0.00000 | 0.00000 | 16.07 | 1709.70 |
| 184 | 2024.05.10 17:05 | close | 91 | 0.38 | 1.63144 | 0.00000 | 0.00000 | -1.94 | 1707.76 |
| 185 | 2024.05.10 17:05 | buy | 93 | 0.38 | 1.63184 | 0.00000 | 0.00000 | ||
| 186 | 2024.05.10 19:27 | buy | 94 | 0.22 | 1.63072 | 0.00000 | 0.00000 | ||
| 187 | 2024.05.13 00:02 | close | 94 | 0.22 | 1.63193 | 0.00000 | 0.00000 | 15.09 | 1722.85 |
| 188 | 2024.05.13 00:02 | close | 93 | 0.38 | 1.63193 | 0.00000 | 0.00000 | -1.21 | 1721.64 |
| 189 | 2024.05.13 00:02 | buy | 95 | 0.38 | 1.63233 | 0.00000 | 0.00000 | ||
| 190 | 2024.05.13 01:18 | close | 95 | 0.38 | 1.63352 | 0.00000 | 0.00000 | 28.97 | 1750.61 |
| 191 | 2024.05.13 01:18 | buy | 96 | 0.38 | 1.63392 | 0.00000 | 0.00000 | ||
| 192 | 2024.05.13 01:44 | close | 96 | 0.38 | 1.63505 | 0.00000 | 0.00000 | 27.51 | 1778.12 |
| 193 | 2024.05.13 01:44 | buy | 97 | 0.38 | 1.63545 | 0.00000 | 0.00000 | ||
| 194 | 2024.05.13 02:19 | buy | 98 | 0.22 | 1.63425 | 0.00000 | 0.00000 | ||
| 195 | 2024.05.13 02:47 | buy | 99 | 0.13 | 1.63302 | 0.00000 | 0.00000 | ||
| 196 | 2024.05.13 08:56 | buy | 100 | 0.08 | 1.63187 | 0.00000 | 0.00000 | ||
| 197 | 2024.05.13 11:58 | buy | 101 | 0.04 | 1.63076 | 0.00000 | 0.00000 | ||
| 198 | 2024.05.13 14:16 | close | 101 | 0.04 | 1.63231 | 0.00000 | 0.00000 | 3.97 | 1782.09 |
| 199 | 2024.05.13 14:16 | close | 97 | 0.02 | 1.63231 | 0.00000 | 0.00000 | -4.03 | 1778.06 |
| 200 | 2024.05.13 14:16 | buy | 102 | 0.36 | 1.63545 | 0.00000 | 0.00000 | ||
| 201 | 2024.05.13 15:13 | close | 100 | 0.08 | 1.63351 | 0.00000 | 0.00000 | 8.41 | 1786.47 |
| 202 | 2024.05.13 15:13 | close | 102 | 0.07 | 1.63351 | 0.00000 | 0.00000 | -8.70 | 1777.77 |
| 203 | 2024.05.13 15:13 | buy | 103 | 0.29 | 1.63545 | 0.00000 | 0.00000 | ||
| 204 | 2024.05.13 21:04 | buy | 104 | 0.08 | 1.63125 | 0.00000 | 0.00000 | ||
| 205 | 2024.05.13 21:59 | close | 104 | 0.08 | 1.63280 | 0.00000 | 0.00000 | 7.94 | 1785.71 |
| 206 | 2024.05.13 21:59 | close | 103 | 0.05 | 1.63280 | 0.00000 | 0.00000 | -8.49 | 1777.22 |
| 207 | 2024.05.13 21:59 | buy | 105 | 0.24 | 1.63545 | 0.00000 | 0.00000 | ||
| 208 | 2024.05.14 12:31 | close | 105 | 0.24 | 1.63509 | 0.00000 | 0.00000 | -7.69 | 1769.53 |
| 209 | 2024.05.14 12:31 | close | 99 | 0.13 | 1.63509 | 0.00000 | 0.00000 | 16.08 | 1785.61 |
| 210 | 2024.05.14 12:31 | close | 98 | 0.22 | 1.63509 | 0.00000 | 0.00000 | 9.87 | 1795.48 |
| 211 | 2024.05.14 12:31 | sell | 106 | 0.38 | 1.63509 | 0.00000 | 0.00000 | ||
| 212 | 2024.05.14 12:43 | close | 106 | 0.38 | 1.63395 | 0.00000 | 0.00000 | 27.79 | 1823.27 |
| 213 | 2024.05.14 12:43 | sell | 107 | 0.38 | 1.63355 | 0.00000 | 0.00000 | ||
| 214 | 2024.05.14 21:07 | close | 107 | 0.38 | 1.63234 | 0.00000 | 0.00000 | 29.50 | 1852.77 |
| 215 | 2024.05.14 21:07 | sell | 108 | 0.38 | 1.63194 | 0.00000 | 0.00000 | ||
| 216 | 2024.05.15 02:31 | close | 108 | 0.38 | 1.63078 | 0.00000 | 0.00000 | 29.04 | 1881.81 |
| 217 | 2024.05.15 02:31 | buy | 109 | 0.38 | 1.63078 | 0.00000 | 0.00000 | ||
| 218 | 2024.05.15 02:42 | buy | 110 | 0.22 | 1.62956 | 0.00000 | 0.00000 | ||
| 219 | 2024.05.15 03:33 | buy | 111 | 0.13 | 1.62841 | 0.00000 | 0.00000 | ||
| 220 | 2024.05.15 06:31 | close | 111 | 0.13 | 1.63029 | 0.00000 | 0.00000 | 15.66 | 1897.47 |
| 221 | 2024.05.15 06:31 | close | 110 | 0.22 | 1.63029 | 0.00000 | 0.00000 | 10.29 | 1907.76 |
| 222 | 2024.05.15 06:31 | close | 109 | 0.38 | 1.63029 | 0.00000 | 0.00000 | -11.93 | 1895.83 |
| 223 | 2024.05.15 06:31 | buy | 112 | 0.38 | 1.63069 | 0.00000 | 0.00000 | ||
| 224 | 2024.05.15 09:54 | buy | 113 | 0.22 | 1.62954 | 0.00000 | 0.00000 | ||
| 225 | 2024.05.15 10:40 | close | 113 | 0.22 | 1.63061 | 0.00000 | 0.00000 | 15.08 | 1910.91 |
| 226 | 2024.05.15 10:40 | close | 112 | 0.38 | 1.63061 | 0.00000 | 0.00000 | -1.95 | 1908.96 |
| 227 | 2024.05.15 10:40 | buy | 114 | 0.38 | 1.63101 | 0.00000 | 0.00000 | ||
| 228 | 2024.05.15 11:42 | buy | 115 | 0.22 | 1.62984 | 0.00000 | 0.00000 | ||
| 229 | 2024.05.15 12:06 | close | 115 | 0.22 | 1.63096 | 0.00000 | 0.00000 | 15.78 | 1924.74 |
| 230 | 2024.05.15 12:06 | close | 114 | 0.38 | 1.63096 | 0.00000 | 0.00000 | -1.22 | 1923.52 |
| 231 | 2024.05.15 12:06 | buy | 116 | 0.38 | 1.63136 | 0.00000 | 0.00000 | ||
| 232 | 2024.05.15 12:21 | close | 116 | 0.38 | 1.63258 | 0.00000 | 0.00000 | 29.70 | 1953.22 |
| 233 | 2024.05.15 12:21 | sell | 117 | 0.38 | 1.63258 | 0.00000 | 0.00000 | ||
| 234 | 2024.05.15 12:30 | close | 117 | 0.38 | 1.63141 | 0.00000 | 0.00000 | 28.52 | 1981.74 |
| 235 | 2024.05.15 12:30 | sell | 118 | 0.38 | 1.63101 | 0.00000 | 0.00000 | ||
| 236 | 2024.05.15 12:31 | close | 118 | 0.38 | 1.62852 | 0.00000 | 0.00000 | 60.70 | 2042.44 |
| 237 | 2024.05.15 12:31 | sell | 119 | 0.38 | 1.62812 | 0.00000 | 0.00000 | ||
| 238 | 2024.05.15 12:39 | sell | 120 | 0.22 | 1.62968 | 0.00000 | 0.00000 | ||
| 239 | 2024.05.15 12:47 | close | 120 | 0.22 | 1.62823 | 0.00000 | 0.00000 | 20.47 | 2062.91 |
| 240 | 2024.05.15 12:47 | close | 119 | 0.38 | 1.62823 | 0.00000 | 0.00000 | -2.69 | 2060.22 |
| 241 | 2024.05.15 12:47 | buy | 121 | 0.38 | 1.62823 | 0.00000 | 0.00000 | ||
| 242 | 2024.05.15 12:51 | close | 121 | 0.38 | 1.62934 | 0.00000 | 0.00000 | 27.03 | 2087.25 |
| 243 | 2024.05.15 12:51 | buy | 122 | 0.38 | 1.62974 | 0.00000 | 0.00000 | ||
| 244 | 2024.05.15 13:21 | close | 122 | 0.38 | 1.63092 | 0.00000 | 0.00000 | 28.73 | 2115.98 |
| 245 | 2024.05.15 13:21 | buy | 123 | 0.38 | 1.63132 | 0.00000 | 0.00000 | ||
| 246 | 2024.05.15 13:50 | close | 123 | 0.38 | 1.63285 | 0.00000 | 0.00000 | 37.25 | 2153.23 |
| 247 | 2024.05.15 13:50 | buy | 124 | 0.38 | 1.63325 | 0.00000 | 0.00000 | ||
| 248 | 2024.05.15 14:28 | buy | 125 | 0.22 | 1.63212 | 0.00000 | 0.00000 | ||
| 249 | 2024.05.15 14:44 | buy | 126 | 0.13 | 1.63098 | 0.00000 | 0.00000 | ||
| 250 | 2024.05.15 14:54 | buy | 127 | 0.08 | 1.62967 | 0.00000 | 0.00000 | ||
| 251 | 2024.05.15 15:12 | buy | 128 | 0.04 | 1.62849 | 0.00000 | 0.00000 | ||
| 252 | 2024.05.15 15:27 | buy | 129 | 0.02 | 1.62716 | 0.00000 | 0.00000 | ||
| 253 | 2024.05.15 16:56 | buy | 130 | 0.01 | 1.62597 | 0.00000 | 0.00000 | ||
| 254 | 2024.05.16 00:18 | buy | 131 | 0.01 | 1.62486 | 0.00000 | 0.00000 | ||
| 255 | 2024.05.16 00:33 | buy | 132 | 0.01 | 1.62365 | 0.00000 | 0.00000 | ||
| 256 | 2024.05.16 01:31 | close | 132 | 0.01 | 1.62546 | 0.00000 | 0.00000 | 1.16 | 2154.39 |
| 257 | 2024.05.16 01:31 | close | 124 | 0.01 | 1.62546 | 0.00000 | 0.00000 | -5.26 | 2149.13 |
| 258 | 2024.05.16 01:31 | buy | 133 | 0.37 | 1.63325 | 0.00000 | 0.00000 | ||
| 259 | 2024.05.16 01:34 | close | 131 | 0.01 | 1.62685 | 0.00000 | 0.00000 | 1.27 | 2150.40 |
| 260 | 2024.05.16 01:34 | close | 133 | 0.01 | 1.62685 | 0.00000 | 0.00000 | -4.37 | 2146.03 |
| 261 | 2024.05.16 01:34 | buy | 134 | 0.36 | 1.63325 | 0.00000 | 0.00000 | ||
| 262 | 2024.05.16 01:37 | close | 130 | 0.01 | 1.62752 | 0.00000 | 0.00000 | 0.72 | 2146.76 |
| 263 | 2024.05.16 01:37 | close | 134 | 0.01 | 1.62752 | 0.00000 | 0.00000 | -3.94 | 2142.82 |
| 264 | 2024.05.16 01:37 | buy | 135 | 0.35 | 1.63325 | 0.00000 | 0.00000 | ||
| 265 | 2024.05.16 01:55 | close | 129 | 0.02 | 1.62883 | 0.00000 | 0.00000 | 1.60 | 2144.42 |
| 266 | 2024.05.16 01:55 | close | 135 | 0.01 | 1.62883 | 0.00000 | 0.00000 | -3.10 | 2141.32 |
| 267 | 2024.05.16 01:55 | buy | 136 | 0.34 | 1.63325 | 0.00000 | 0.00000 | ||
| 268 | 2024.05.16 02:42 | buy | 137 | 0.02 | 1.62730 | 0.00000 | 0.00000 | ||
| 269 | 2024.05.16 03:35 | buy | 138 | 0.01 | 1.62612 | 0.00000 | 0.00000 | ||
| 270 | 2024.05.16 04:25 | close | 138 | 0.01 | 1.62819 | 0.00000 | 0.00000 | 1.32 | 2142.64 |
| 271 | 2024.05.16 04:25 | close | 136 | 0.01 | 1.62819 | 0.00000 | 0.00000 | -3.51 | 2139.13 |
| 272 | 2024.05.16 04:25 | buy | 139 | 0.33 | 1.63325 | 0.00000 | 0.00000 | ||
| 273 | 2024.05.16 05:21 | close | 137 | 0.02 | 1.62887 | 0.00000 | 0.00000 | 2.01 | 2141.14 |
| 274 | 2024.05.16 05:21 | close | 139 | 0.01 | 1.62887 | 0.00000 | 0.00000 | -3.07 | 2138.08 |
| 275 | 2024.05.16 05:21 | buy | 140 | 0.32 | 1.63325 | 0.00000 | 0.00000 | ||
| 276 | 2024.05.16 07:23 | buy | 141 | 0.02 | 1.62734 | 0.00000 | 0.00000 | ||
| 277 | 2024.05.16 08:01 | buy | 142 | 0.01 | 1.62624 | 0.00000 | 0.00000 | ||
| 278 | 2024.05.16 08:55 | close | 142 | 0.01 | 1.62780 | 0.00000 | 0.00000 | 1.00 | 2139.08 |
| 279 | 2024.05.16 08:55 | close | 140 | 0.01 | 1.62780 | 0.00000 | 0.00000 | -3.76 | 2135.32 |
| 280 | 2024.05.16 08:55 | buy | 143 | 0.31 | 1.63325 | 0.00000 | 0.00000 | ||
| 281 | 2024.05.16 10:48 | close | 141 | 0.02 | 1.62887 | 0.00000 | 0.00000 | 1.96 | 2137.28 |
| 282 | 2024.05.16 10:48 | close | 143 | 0.01 | 1.62887 | 0.00000 | 0.00000 | -3.07 | 2134.21 |
| 283 | 2024.05.16 10:48 | buy | 144 | 0.30 | 1.63325 | 0.00000 | 0.00000 | ||
| 284 | 2024.05.16 13:11 | close | 128 | 0.04 | 1.63014 | 0.00000 | 0.00000 | 3.16 | 2137.36 |
| 285 | 2024.05.16 13:11 | close | 144 | 0.01 | 1.63014 | 0.00000 | 0.00000 | -2.26 | 2135.11 |
| 286 | 2024.05.16 13:11 | buy | 145 | 0.29 | 1.63325 | 0.00000 | 0.00000 | ||
| 287 | 2024.05.16 13:41 | close | 127 | 0.08 | 1.63134 | 0.00000 | 0.00000 | 6.41 | 2141.52 |
| 288 | 2024.05.16 13:41 | close | 145 | 0.04 | 1.63134 | 0.00000 | 0.00000 | -5.96 | 2135.55 |
| 289 | 2024.05.16 13:41 | buy | 146 | 0.25 | 1.63325 | 0.00000 | 0.00000 | ||
| 290 | 2024.05.16 14:19 | buy | 147 | 0.08 | 1.62984 | 0.00000 | 0.00000 | ||
| 291 | 2024.05.16 14:26 | buy | 148 | 0.04 | 1.62864 | 0.00000 | 0.00000 | ||
| 292 | 2024.05.16 18:33 | buy | 149 | 0.02 | 1.62753 | 0.00000 | 0.00000 | ||
| 293 | 2024.05.16 23:48 | buy | 150 | 0.01 | 1.62639 | 0.00000 | 0.00000 | ||
| 294 | 2024.05.17 00:57 | close | 150 | 0.01 | 1.62791 | 0.00000 | 0.00000 | 0.88 | 2136.43 |
| 295 | 2024.05.17 00:57 | close | 146 | 0.01 | 1.62791 | 0.00000 | 0.00000 | -3.78 | 2132.66 |
| 296 | 2024.05.17 00:57 | buy | 151 | 0.24 | 1.63325 | 0.00000 | 0.00000 | ||
| 297 | 2024.05.17 02:12 | close | 149 | 0.02 | 1.62904 | 0.00000 | 0.00000 | 1.75 | 2134.41 |
| 298 | 2024.05.17 02:12 | close | 151 | 0.01 | 1.62904 | 0.00000 | 0.00000 | -3.05 | 2131.36 |
| 299 | 2024.05.17 02:12 | buy | 152 | 0.23 | 1.63325 | 0.00000 | 0.00000 | ||
| 300 | 2024.05.17 02:42 | close | 148 | 0.04 | 1.63023 | 0.00000 | 0.00000 | 3.71 | 2135.07 |
| 301 | 2024.05.17 02:42 | close | 152 | 0.02 | 1.63023 | 0.00000 | 0.00000 | -4.59 | 2130.49 |
| 302 | 2024.05.17 02:42 | buy | 153 | 0.21 | 1.63325 | 0.00000 | 0.00000 | ||
| 303 | 2024.05.17 05:07 | buy | 154 | 0.04 | 1.62866 | 0.00000 | 0.00000 | ||
| 304 | 2024.05.17 08:23 | close | 154 | 0.04 | 1.63016 | 0.00000 | 0.00000 | 3.84 | 2134.33 |
| 305 | 2024.05.17 08:23 | close | 153 | 0.02 | 1.63016 | 0.00000 | 0.00000 | -4.68 | 2129.65 |
| 306 | 2024.05.17 08:23 | buy | 155 | 0.19 | 1.63325 | 0.00000 | 0.00000 | ||
| 307 | 2024.05.17 12:01 | buy | 156 | 0.04 | 1.62871 | 0.00000 | 0.00000 | ||
| 308 | 2024.05.17 12:49 | buy | 157 | 0.02 | 1.62759 | 0.00000 | 0.00000 | ||
| 309 | 2024.05.17 14:02 | buy | 158 | 0.01 | 1.62632 | 0.00000 | 0.00000 | ||
| 310 | 2024.05.17 17:30 | buy | 159 | 0.01 | 1.62510 | 0.00000 | 0.00000 | ||
| 311 | 2024.05.17 19:13 | buy | 160 | 0.01 | 1.62400 | 0.00000 | 0.00000 | ||
| 312 | 2024.05.19 21:04 | buy | 161 | 0.01 | 1.62241 | 0.00000 | 0.00000 | ||
| 313 | 2024.05.19 21:57 | close | 161 | 0.01 | 1.62393 | 0.00000 | 0.00000 | 0.97 | 2130.62 |
| 314 | 2024.05.19 21:57 | close | 155 | 0.01 | 1.62393 | 0.00000 | 0.00000 | -6.33 | 2124.29 |
| 315 | 2024.05.19 21:57 | buy | 162 | 0.18 | 1.63325 | 0.00000 | 0.00000 | ||
| 316 | 2024.05.19 23:27 | buy | 163 | 0.01 | 1.62287 | 0.00000 | 0.00000 | ||
| 317 | 2024.05.20 06:19 | close | 163 | 0.01 | 1.62448 | 0.00000 | 0.00000 | 0.94 | 2125.23 |
| 318 | 2024.05.20 06:19 | close | 162 | 0.01 | 1.62448 | 0.00000 | 0.00000 | -6.07 | 2119.16 |
| 319 | 2024.05.20 06:19 | buy | 164 | 0.17 | 1.63325 | 0.00000 | 0.00000 | ||
| 320 | 2024.05.20 12:04 | close | 160 | 0.01 | 1.62550 | 0.00000 | 0.00000 | 0.87 | 2120.03 |
| 321 | 2024.05.20 12:04 | close | 164 | 0.01 | 1.62550 | 0.00000 | 0.00000 | -5.41 | 2114.63 |
| 322 | 2024.05.20 12:04 | buy | 165 | 0.16 | 1.63325 | 0.00000 | 0.00000 | ||
| 323 | 2024.05.20 12:17 | close | 159 | 0.01 | 1.62660 | 0.00000 | 0.00000 | 0.87 | 2115.50 |
| 324 | 2024.05.20 12:17 | close | 165 | 0.01 | 1.62660 | 0.00000 | 0.00000 | -4.71 | 2110.79 |
| 325 | 2024.05.20 12:17 | buy | 166 | 0.15 | 1.63325 | 0.00000 | 0.00000 | ||
| 326 | 2024.05.20 12:27 | close | 158 | 0.01 | 1.62784 | 0.00000 | 0.00000 | 0.89 | 2111.68 |
| 327 | 2024.05.20 12:27 | close | 166 | 0.01 | 1.62784 | 0.00000 | 0.00000 | -3.91 | 2107.77 |
| 328 | 2024.05.20 12:27 | buy | 167 | 0.14 | 1.63325 | 0.00000 | 0.00000 | ||
| 329 | 2024.05.20 12:42 | close | 157 | 0.02 | 1.62911 | 0.00000 | 0.00000 | 1.77 | 2109.54 |
| 330 | 2024.05.20 12:42 | close | 167 | 0.01 | 1.62911 | 0.00000 | 0.00000 | -3.10 | 2106.45 |
| 331 | 2024.05.20 12:42 | buy | 168 | 0.13 | 1.63325 | 0.00000 | 0.00000 | ||
| 332 | 2024.05.20 13:57 | buy | 169 | 0.02 | 1.62752 | 0.00000 | 0.00000 | ||
| 333 | 2024.05.21 01:57 | close | 169 | 0.02 | 1.62926 | 0.00000 | 0.00000 | 2.05 | 2108.50 |
| 334 | 2024.05.21 01:57 | close | 168 | 0.01 | 1.62926 | 0.00000 | 0.00000 | -3.09 | 2105.41 |
| 335 | 2024.05.21 01:57 | buy | 170 | 0.12 | 1.63325 | 0.00000 | 0.00000 | ||
| 336 | 2024.05.21 02:05 | close | 156 | 0.04 | 1.63109 | 0.00000 | 0.00000 | 5.38 | 2110.79 |
| 337 | 2024.05.21 02:05 | close | 170 | 0.03 | 1.63109 | 0.00000 | 0.00000 | -5.76 | 2105.03 |
| 338 | 2024.05.21 02:05 | buy | 171 | 0.09 | 1.63325 | 0.00000 | 0.00000 | ||
| 339 | 2024.05.21 02:13 | close | 147 | 0.08 | 1.63159 | 0.00000 | 0.00000 | 6.82 | 2111.86 |
| 340 | 2024.05.21 02:13 | close | 171 | 0.04 | 1.63159 | 0.00000 | 0.00000 | -6.40 | 2105.46 |
| 341 | 2024.05.21 02:13 | buy | 172 | 0.05 | 1.63325 | 0.00000 | 0.00000 | ||
| 342 | 2024.05.21 07:19 | buy | 173 | 0.08 | 1.62979 | 0.00000 | 0.00000 | ||
| 343 | 2024.05.21 11:30 | buy | 174 | 0.04 | 1.62865 | 0.00000 | 0.00000 | ||
| 344 | 2024.05.21 12:16 | buy | 175 | 0.02 | 1.62733 | 0.00000 | 0.00000 | ||
| 345 | 2024.05.21 13:32 | buy | 176 | 0.01 | 1.62621 | 0.00000 | 0.00000 | ||
| 346 | 2024.05.21 14:57 | close | 176 | 0.01 | 1.62796 | 0.00000 | 0.00000 | 1.12 | 2106.58 |
| 347 | 2024.05.21 14:57 | close | 172 | 0.01 | 1.62796 | 0.00000 | 0.00000 | -3.93 | 2102.65 |
| 348 | 2024.05.21 14:57 | buy | 177 | 0.04 | 1.63325 | 0.00000 | 0.00000 | ||
| 349 | 2024.05.21 16:02 | close | 175 | 0.02 | 1.62893 | 0.00000 | 0.00000 | 2.05 | 2104.70 |
| 350 | 2024.05.21 16:02 | close | 177 | 0.01 | 1.62893 | 0.00000 | 0.00000 | -3.30 | 2101.40 |
| 351 | 2024.05.21 16:02 | buy | 178 | 0.03 | 1.63325 | 0.00000 | 0.00000 | ||
| 352 | 2024.05.22 02:01 | buy | 179 | 0.02 | 1.62641 | 0.00000 | 0.00000 | ||
| 353 | 2024.05.22 03:27 | close | 179 | 0.02 | 1.62806 | 0.00000 | 0.00000 | 2.12 | 2103.52 |
| 354 | 2024.05.22 03:27 | close | 178 | 0.01 | 1.62806 | 0.00000 | 0.00000 | -3.95 | 2099.58 |
| 355 | 2024.05.22 03:27 | buy | 180 | 0.02 | 1.63325 | 0.00000 | 0.00000 | ||
| 356 | 2024.05.22 05:18 | buy | 181 | 0.02 | 1.62751 | 0.00000 | 0.00000 | ||
| 357 | 2024.05.22 06:25 | close | 181 | 0.02 | 1.62927 | 0.00000 | 0.00000 | 2.26 | 2101.84 |
| 358 | 2024.05.22 06:25 | close | 180 | 0.01 | 1.62927 | 0.00000 | 0.00000 | -3.18 | 2098.66 |
| 359 | 2024.05.22 06:25 | buy | 182 | 0.01 | 1.63325 | 0.00000 | 0.00000 | ||
| 360 | 2024.05.22 06:36 | close | 174 | 0.03 | 1.63030 | 0.00000 | 0.00000 | 2.90 | 2101.56 |
| 361 | 2024.05.22 06:36 | buy | 183 | 0.01 | 1.62865 | 0.00000 | 0.00000 | ||
| 362 | 2024.05.22 06:36 | close | 182 | 0.01 | 1.63030 | 0.00000 | 0.00000 | -2.52 | 2099.04 |
| 363 | 2024.05.22 06:37 | close | 183 | 0.01 | 1.63039 | 0.00000 | 0.00000 | 1.02 | 2100.07 |
| 364 | 2024.05.22 06:37 | close | 125 | 0.01 | 1.63039 | 0.00000 | 0.00000 | -1.74 | 2098.33 |
| 365 | 2024.05.22 06:37 | buy | 184 | 0.21 | 1.63212 | 0.00000 | 0.00000 | ||
| 366 | 2024.05.22 09:47 | buy | 185 | 0.08 | 1.62867 | 0.00000 | 0.00000 | ||
| 367 | 2024.05.22 10:02 | buy | 186 | 0.04 | 1.62756 | 0.00000 | 0.00000 | ||
| 368 | 2024.05.22 11:01 | buy | 187 | 0.02 | 1.62627 | 0.00000 | 0.00000 | ||
| 369 | 2024.05.22 11:44 | close | 187 | 0.02 | 1.62828 | 0.00000 | 0.00000 | 2.58 | 2100.91 |
| 370 | 2024.05.22 11:44 | close | 184 | 0.01 | 1.62828 | 0.00000 | 0.00000 | -3.09 | 2097.82 |
| 371 | 2024.05.22 11:44 | buy | 188 | 0.20 | 1.63212 | 0.00000 | 0.00000 | ||
| 372 | 2024.05.22 12:32 | close | 186 | 0.04 | 1.62921 | 0.00000 | 0.00000 | 4.23 | 2102.05 |
| 373 | 2024.05.22 12:32 | close | 188 | 0.02 | 1.62921 | 0.00000 | 0.00000 | -4.98 | 2097.07 |
| 374 | 2024.05.22 12:32 | buy | 189 | 0.18 | 1.63212 | 0.00000 | 0.00000 | ||
| 375 | 2024.05.22 12:47 | close | 185 | 0.08 | 1.63023 | 0.00000 | 0.00000 | 8.00 | 2105.07 |
| 376 | 2024.05.22 12:47 | close | 189 | 0.04 | 1.63023 | 0.00000 | 0.00000 | -7.36 | 2097.71 |
| 377 | 2024.05.22 12:47 | buy | 190 | 0.14 | 1.63212 | 0.00000 | 0.00000 | ||
| 378 | 2024.05.22 18:02 | close | 190 | 0.14 | 1.63511 | 0.00000 | 0.00000 | 18.05 | 2115.76 |
| 379 | 2024.05.22 18:02 | close | 173 | 0.08 | 1.63511 | 0.00000 | 0.00000 | 26.55 | 2142.32 |
| 380 | 2024.05.22 18:02 | close | 126 | 0.13 | 1.63511 | 0.00000 | 0.00000 | 26.25 | 2168.56 |
| 381 | 2024.05.22 18:02 | sell | 191 | 0.38 | 1.63511 | 0.00000 | 0.00000 | ||
| 382 | 2024.05.22 18:29 | sell | 192 | 0.22 | 1.63671 | 0.00000 | 0.00000 | ||
| 383 | 2024.05.22 20:06 | close | 192 | 0.22 | 1.63538 | 0.00000 | 0.00000 | 18.77 | 2187.33 |
| 384 | 2024.05.22 20:06 | close | 191 | 0.38 | 1.63538 | 0.00000 | 0.00000 | -6.59 | 2180.74 |
| 385 | 2024.05.22 20:06 | sell | 193 | 0.38 | 1.63498 | 0.00000 | 0.00000 | ||
| 386 | 2024.05.23 03:46 | close | 193 | 0.38 | 1.63375 | 0.00000 | 0.00000 | 32.27 | 2213.01 |
| 387 | 2024.05.23 03:46 | sell | 194 | 0.38 | 1.63335 | 0.00000 | 0.00000 | ||
| 388 | 2024.05.23 07:01 | sell | 195 | 0.22 | 1.63499 | 0.00000 | 0.00000 | ||
| 389 | 2024.05.23 07:26 | close | 195 | 0.22 | 1.63332 | 0.00000 | 0.00000 | 23.56 | 2236.57 |
| 390 | 2024.05.23 07:26 | close | 194 | 0.38 | 1.63332 | 0.00000 | 0.00000 | 0.73 | 2237.30 |
| 391 | 2024.05.23 07:26 | sell | 196 | 0.38 | 1.63292 | 0.00000 | 0.00000 | ||
| 392 | 2024.05.23 07:33 | sell | 197 | 0.22 | 1.63459 | 0.00000 | 0.00000 | ||
| 393 | 2024.05.23 08:02 | sell | 198 | 0.13 | 1.63614 | 0.00000 | 0.00000 | ||
| 394 | 2024.05.23 10:14 | close | 198 | 0.13 | 1.63355 | 0.00000 | 0.00000 | 21.59 | 2258.89 |
| 395 | 2024.05.23 10:14 | close | 197 | 0.22 | 1.63355 | 0.00000 | 0.00000 | 14.68 | 2273.57 |
| 396 | 2024.05.23 10:14 | close | 196 | 0.38 | 1.63355 | 0.00000 | 0.00000 | -15.36 | 2258.21 |
| 397 | 2024.05.23 10:14 | sell | 199 | 0.38 | 1.63315 | 0.00000 | 0.00000 | ||
| 398 | 2024.05.23 13:51 | sell | 200 | 0.22 | 1.63504 | 0.00000 | 0.00000 | ||
| 399 | 2024.05.23 15:39 | close | 200 | 0.22 | 1.63351 | 0.00000 | 0.00000 | 21.59 | 2279.80 |
| 400 | 2024.05.23 15:39 | close | 199 | 0.38 | 1.63351 | 0.00000 | 0.00000 | -8.77 | 2271.03 |
| 401 | 2024.05.23 15:39 | sell | 201 | 0.38 | 1.63311 | 0.00000 | 0.00000 | ||
| 402 | 2024.05.23 17:04 | sell | 202 | 0.22 | 1.63472 | 0.00000 | 0.00000 | ||
| 403 | 2024.05.23 17:46 | sell | 203 | 0.13 | 1.63635 | 0.00000 | 0.00000 | ||
| 404 | 2024.05.23 23:58 | sell | 204 | 0.08 | 1.63785 | 0.00000 | 0.00000 | ||
| 405 | 2024.05.24 07:43 | sell | 205 | 0.04 | 1.63944 | 0.00000 | 0.00000 | ||
| 406 | 2024.05.24 08:41 | close | 205 | 0.04 | 1.63788 | 0.00000 | 0.00000 | 4.00 | 2275.03 |
| 407 | 2024.05.24 08:41 | close | 201 | 0.01 | 1.63788 | 0.00000 | 0.00000 | -3.04 | 2271.99 |
| 408 | 2024.05.24 08:41 | sell | 206 | 0.37 | 1.63311 | 0.00000 | 0.00000 | ||
| 409 | 2024.05.24 12:05 | sell | 207 | 0.04 | 1.63935 | 0.00000 | 0.00000 | ||
| 410 | 2024.05.24 14:12 | close | 207 | 0.04 | 1.63778 | 0.00000 | 0.00000 | 4.03 | 2276.02 |
| 411 | 2024.05.24 14:12 | close | 206 | 0.01 | 1.63778 | 0.00000 | 0.00000 | -2.97 | 2273.05 |
| 412 | 2024.05.24 14:12 | sell | 208 | 0.36 | 1.63311 | 0.00000 | 0.00000 | ||
| 413 | 2024.05.24 14:24 | close | 204 | 0.08 | 1.63633 | 0.00000 | 0.00000 | 7.96 | 2281.01 |
| 414 | 2024.05.24 14:24 | close | 208 | 0.04 | 1.63633 | 0.00000 | 0.00000 | -8.18 | 2272.83 |
| 415 | 2024.05.24 14:24 | sell | 209 | 0.32 | 1.63311 | 0.00000 | 0.00000 | ||
| 416 | 2024.05.27 07:18 | close | 209 | 0.32 | 1.63401 | 0.00000 | 0.00000 | -17.19 | 2255.64 |
| 417 | 2024.05.27 07:18 | close | 203 | 0.13 | 1.63401 | 0.00000 | 0.00000 | 20.04 | 2275.68 |
| 418 | 2024.05.27 07:18 | close | 202 | 0.22 | 1.63401 | 0.00000 | 0.00000 | 10.90 | 2286.58 |
| 419 | 2024.05.27 07:18 | sell | 210 | 0.38 | 1.63361 | 0.00000 | 0.00000 | ||
| 420 | 2024.05.27 10:00 | sell | 211 | 0.22 | 1.63515 | 0.00000 | 0.00000 | ||
| 421 | 2024.05.27 10:16 | close | 211 | 0.22 | 1.63384 | 0.00000 | 0.00000 | 18.48 | 2305.06 |
| 422 | 2024.05.27 10:16 | close | 210 | 0.38 | 1.63384 | 0.00000 | 0.00000 | -5.61 | 2299.45 |
| 423 | 2024.05.27 10:16 | buy | 212 | 0.38 | 1.63384 | 0.00000 | 0.00000 | ||
| 424 | 2024.05.27 12:06 | buy | 213 | 0.22 | 1.63274 | 0.00000 | 0.00000 | ||
| 425 | 2024.05.27 13:05 | buy | 214 | 0.13 | 1.63154 | 0.00000 | 0.00000 | ||
| 426 | 2024.05.27 13:23 | buy | 215 | 0.08 | 1.63031 | 0.00000 | 0.00000 | ||
| 427 | 2024.05.27 16:58 | close | 215 | 0.08 | 1.63192 | 0.00000 | 0.00000 | 8.25 | 2307.70 |
| 428 | 2024.05.27 16:58 | close | 212 | 0.07 | 1.63192 | 0.00000 | 0.00000 | -8.61 | 2299.09 |
| 429 | 2024.05.27 16:58 | buy | 216 | 0.31 | 1.63384 | 0.00000 | 0.00000 | ||
| 430 | 2024.05.27 21:04 | buy | 217 | 0.08 | 1.63019 | 0.00000 | 0.00000 | ||
| 431 | 2024.05.27 23:51 | close | 217 | 0.08 | 1.63180 | 0.00000 | 0.00000 | 8.25 | 2307.34 |
| 432 | 2024.05.27 23:51 | close | 216 | 0.06 | 1.63180 | 0.00000 | 0.00000 | -7.84 | 2299.50 |
| 433 | 2024.05.27 23:51 | buy | 218 | 0.25 | 1.63384 | 0.00000 | 0.00000 | ||
| 434 | 2024.05.28 03:38 | buy | 219 | 0.08 | 1.63039 | 0.00000 | 0.00000 | ||
| 435 | 2024.05.28 06:17 | close | 219 | 0.08 | 1.63197 | 0.00000 | 0.00000 | 8.10 | 2307.60 |
| 436 | 2024.05.28 06:17 | close | 218 | 0.06 | 1.63197 | 0.00000 | 0.00000 | -7.73 | 2299.88 |
| 437 | 2024.05.28 06:17 | buy | 220 | 0.19 | 1.63384 | 0.00000 | 0.00000 | ||
| 438 | 2024.05.28 09:46 | close | 220 | 0.19 | 1.63340 | 0.00000 | 0.00000 | -7.05 | 2292.83 |
| 439 | 2024.05.28 09:46 | close | 214 | 0.13 | 1.63340 | 0.00000 | 0.00000 | 14.33 | 2307.15 |
| 440 | 2024.05.28 09:46 | close | 213 | 0.22 | 1.63340 | 0.00000 | 0.00000 | 7.34 | 2314.49 |
| 441 | 2024.05.28 09:46 | buy | 221 | 0.38 | 1.63380 | 0.00000 | 0.00000 | ||
| 442 | 2024.05.28 11:51 | buy | 222 | 0.22 | 1.63265 | 0.00000 | 0.00000 | ||
| 443 | 2024.05.28 12:12 | buy | 223 | 0.13 | 1.63150 | 0.00000 | 0.00000 | ||
| 444 | 2024.05.28 13:16 | buy | 224 | 0.08 | 1.63024 | 0.00000 | 0.00000 | ||
| 445 | 2024.05.28 13:24 | buy | 225 | 0.04 | 1.62906 | 0.00000 | 0.00000 | ||
| 446 | 2024.05.28 13:55 | close | 225 | 0.04 | 1.63072 | 0.00000 | 0.00000 | 4.26 | 2318.75 |
| 447 | 2024.05.28 13:55 | close | 221 | 0.02 | 1.63072 | 0.00000 | 0.00000 | -3.95 | 2314.80 |
| 448 | 2024.05.28 13:55 | buy | 226 | 0.36 | 1.63380 | 0.00000 | 0.00000 | ||
| 449 | 2024.05.28 14:05 | close | 224 | 0.08 | 1.63177 | 0.00000 | 0.00000 | 7.84 | 2322.64 |
| 450 | 2024.05.28 14:05 | close | 226 | 0.06 | 1.63177 | 0.00000 | 0.00000 | -7.80 | 2314.84 |
| 451 | 2024.05.28 14:05 | buy | 227 | 0.30 | 1.63380 | 0.00000 | 0.00000 | ||
| 452 | 2024.05.28 17:18 | close | 227 | 0.30 | 1.63333 | 0.00000 | 0.00000 | -9.03 | 2305.81 |
| 453 | 2024.05.28 17:18 | close | 223 | 0.13 | 1.63333 | 0.00000 | 0.00000 | 15.24 | 2321.05 |
| 454 | 2024.05.28 17:18 | close | 222 | 0.22 | 1.63333 | 0.00000 | 0.00000 | 9.59 | 2330.64 |
| 455 | 2024.05.28 17:18 | buy | 228 | 0.38 | 1.63373 | 0.00000 | 0.00000 | ||
| 456 | 2024.05.28 21:06 | buy | 229 | 0.22 | 1.62952 | 0.00000 | 0.00000 | ||
| 457 | 2024.05.28 21:09 | close | 229 | 0.22 | 1.63263 | 0.00000 | 0.00000 | 43.83 | 2374.47 |
| 458 | 2024.05.28 21:09 | close | 228 | 0.38 | 1.63263 | 0.00000 | 0.00000 | -26.78 | 2347.69 |
| 459 | 2024.05.28 21:09 | buy | 230 | 0.38 | 1.63303 | 0.00000 | 0.00000 | ||
| 460 | 2024.05.28 21:14 | buy | 231 | 0.22 | 1.63126 | 0.00000 | 0.00000 | ||
| 461 | 2024.05.28 21:15 | close | 231 | 0.22 | 1.63278 | 0.00000 | 0.00000 | 21.43 | 2369.12 |
| 462 | 2024.05.28 21:15 | close | 230 | 0.38 | 1.63278 | 0.00000 | 0.00000 | -6.09 | 2363.03 |
| 463 | 2024.05.28 21:15 | buy | 232 | 0.38 | 1.63318 | 0.00000 | 0.00000 | ||
| 464 | 2024.05.28 21:16 | buy | 233 | 0.22 | 1.63128 | 0.00000 | 0.00000 | ||
| 465 | 2024.05.28 21:49 | close | 233 | 0.22 | 1.63280 | 0.00000 | 0.00000 | 21.43 | 2384.46 |
| 466 | 2024.05.28 21:49 | close | 232 | 0.38 | 1.63280 | 0.00000 | 0.00000 | -9.25 | 2375.21 |
| 467 | 2024.05.28 21:49 | buy | 234 | 0.38 | 1.63320 | 0.00000 | 0.00000 | ||
| 468 | 2024.05.29 00:20 | buy | 235 | 0.22 | 1.63203 | 0.00000 | 0.00000 | ||
| 469 | 2024.05.29 00:37 | close | 235 | 0.22 | 1.63351 | 0.00000 | 0.00000 | 20.86 | 2396.07 |
| 470 | 2024.05.29 00:37 | close | 234 | 0.38 | 1.63351 | 0.00000 | 0.00000 | 4.14 | 2400.21 |
| 471 | 2024.05.29 00:37 | buy | 236 | 0.38 | 1.63391 | 0.00000 | 0.00000 | ||
| 472 | 2024.05.29 01:19 | buy | 237 | 0.22 | 1.63270 | 0.00000 | 0.00000 | ||
| 473 | 2024.05.29 01:31 | buy | 238 | 0.13 | 1.63042 | 0.00000 | 0.00000 | ||
| 474 | 2024.05.29 01:32 | buy | 239 | 0.08 | 1.62907 | 0.00000 | 0.00000 | ||
| 475 | 2024.05.29 01:37 | close | 239 | 0.08 | 1.63095 | 0.00000 | 0.00000 | 9.64 | 2409.85 |
| 476 | 2024.05.29 01:37 | close | 236 | 0.05 | 1.63095 | 0.00000 | 0.00000 | -9.48 | 2400.37 |
| 477 | 2024.05.29 01:37 | buy | 240 | 0.33 | 1.63391 | 0.00000 | 0.00000 | ||
| 478 | 2024.05.29 08:04 | buy | 241 | 0.08 | 1.62892 | 0.00000 | 0.00000 | ||
| 479 | 2024.05.29 09:09 | close | 241 | 0.08 | 1.63046 | 0.00000 | 0.00000 | 7.90 | 2408.27 |
| 480 | 2024.05.29 09:09 | close | 240 | 0.04 | 1.63046 | 0.00000 | 0.00000 | -8.84 | 2399.43 |
| 481 | 2024.05.29 09:09 | buy | 242 | 0.29 | 1.63391 | 0.00000 | 0.00000 | ||
| 482 | 2024.05.29 09:55 | close | 242 | 0.29 | 1.63332 | 0.00000 | 0.00000 | -10.96 | 2388.47 |
| 483 | 2024.05.29 09:55 | close | 238 | 0.13 | 1.63332 | 0.00000 | 0.00000 | 24.16 | 2412.63 |
| 484 | 2024.05.29 09:55 | close | 237 | 0.22 | 1.63332 | 0.00000 | 0.00000 | 8.74 | 2421.37 |
| 485 | 2024.05.29 09:55 | buy | 243 | 0.38 | 1.63372 | 0.00000 | 0.00000 | ||
| 486 | 2024.05.29 10:53 | close | 243 | 0.38 | 1.63487 | 0.00000 | 0.00000 | 28.00 | 2449.37 |
| 487 | 2024.05.29 10:53 | buy | 244 | 0.38 | 1.63527 | 0.00000 | 0.00000 | ||
| 488 | 2024.05.29 12:01 | close | 244 | 0.38 | 1.63674 | 0.00000 | 0.00000 | 35.79 | 2485.16 |
| 489 | 2024.05.29 12:01 | buy | 245 | 0.38 | 1.63714 | 0.00000 | 0.00000 | ||
| 490 | 2024.05.29 12:30 | buy | 246 | 0.22 | 1.63596 | 0.00000 | 0.00000 | ||
| 491 | 2024.05.29 13:29 | buy | 247 | 0.13 | 1.63461 | 0.00000 | 0.00000 | ||
| 492 | 2024.05.29 15:24 | buy | 248 | 0.08 | 1.63346 | 0.00000 | 0.00000 | ||
| 493 | 2024.05.30 01:20 | buy | 249 | 0.04 | 1.63217 | 0.00000 | 0.00000 | ||
| 494 | 2024.05.30 02:31 | close | 249 | 0.04 | 1.63384 | 0.00000 | 0.00000 | 4.28 | 2489.44 |
| 495 | 2024.05.30 02:31 | close | 245 | 0.02 | 1.63384 | 0.00000 | 0.00000 | -4.77 | 2484.68 |
| 496 | 2024.05.30 02:31 | buy | 250 | 0.36 | 1.63714 | 0.00000 | 0.00000 | ||
| 497 | 2024.05.30 02:46 | close | 248 | 0.08 | 1.63521 | 0.00000 | 0.00000 | 6.82 | 2491.50 |
| 498 | 2024.05.30 02:46 | close | 250 | 0.05 | 1.63521 | 0.00000 | 0.00000 | -7.52 | 2483.98 |
| 499 | 2024.05.30 02:46 | buy | 251 | 0.31 | 1.63714 | 0.00000 | 0.00000 | ||
| 500 | 2024.05.30 04:16 | buy | 252 | 0.08 | 1.63349 | 0.00000 | 0.00000 | ||
| 501 | 2024.05.30 05:29 | close | 252 | 0.08 | 1.63507 | 0.00000 | 0.00000 | 8.09 | 2492.07 |
| 502 | 2024.05.30 05:29 | close | 251 | 0.05 | 1.63507 | 0.00000 | 0.00000 | -7.97 | 2484.09 |
| 503 | 2024.05.30 05:29 | buy | 253 | 0.26 | 1.63714 | 0.00000 | 0.00000 | ||
| 504 | 2024.05.30 11:50 | buy | 254 | 0.08 | 1.63326 | 0.00000 | 0.00000 | ||
| 505 | 2024.05.30 13:08 | buy | 255 | 0.04 | 1.63202 | 0.00000 | 0.00000 | ||
| 506 | 2024.05.30 19:49 | close | 255 | 0.04 | 1.63362 | 0.00000 | 0.00000 | 4.10 | 2488.19 |
| 507 | 2024.05.30 19:49 | close | 253 | 0.02 | 1.63362 | 0.00000 | 0.00000 | -5.05 | 2483.15 |
| 508 | 2024.05.30 19:49 | buy | 256 | 0.24 | 1.63714 | 0.00000 | 0.00000 | ||
| 509 | 2024.05.30 21:05 | buy | 257 | 0.04 | 1.63083 | 0.00000 | 0.00000 | ||
| 510 | 2024.05.30 21:12 | close | 257 | 0.04 | 1.63246 | 0.00000 | 0.00000 | 4.18 | 2487.33 |
| 511 | 2024.05.30 21:12 | close | 256 | 0.01 | 1.63246 | 0.00000 | 0.00000 | -3.27 | 2484.06 |
| 512 | 2024.05.30 21:12 | buy | 258 | 0.23 | 1.63714 | 0.00000 | 0.00000 | ||
| 513 | 2024.05.31 01:01 | buy | 259 | 0.04 | 1.63187 | 0.00000 | 0.00000 | ||
| 514 | 2024.05.31 03:04 | buy | 260 | 0.02 | 1.63067 | 0.00000 | 0.00000 | ||
| 515 | 2024.05.31 06:35 | buy | 261 | 0.01 | 1.62953 | 0.00000 | 0.00000 | ||
| 516 | 2024.05.31 07:02 | close | 261 | 0.01 | 1.63104 | 0.00000 | 0.00000 | 0.97 | 2485.03 |
| 517 | 2024.05.31 07:02 | close | 258 | 0.01 | 1.63104 | 0.00000 | 0.00000 | -4.27 | 2480.76 |
| 518 | 2024.05.31 07:02 | buy | 262 | 0.22 | 1.63714 | 0.00000 | 0.00000 | ||
| 519 | 2024.05.31 07:44 | close | 260 | 0.02 | 1.63222 | 0.00000 | 0.00000 | 1.99 | 2482.75 |
| 520 | 2024.05.31 07:44 | close | 262 | 0.01 | 1.63222 | 0.00000 | 0.00000 | -3.52 | 2479.23 |
| 521 | 2024.05.31 07:44 | buy | 263 | 0.21 | 1.63714 | 0.00000 | 0.00000 | ||
| 522 | 2024.05.31 11:03 | buy | 264 | 0.02 | 1.63074 | 0.00000 | 0.00000 | ||
| 523 | 2024.05.31 12:52 | close | 264 | 0.02 | 1.63226 | 0.00000 | 0.00000 | 1.95 | 2481.18 |
| 524 | 2024.05.31 12:52 | close | 263 | 0.01 | 1.63226 | 0.00000 | 0.00000 | -3.49 | 2477.69 |
| 525 | 2024.05.31 12:52 | buy | 265 | 0.20 | 1.63714 | 0.00000 | 0.00000 | ||
| 526 | 2024.05.31 13:49 | buy | 266 | 0.02 | 1.63065 | 0.00000 | 0.00000 | ||
| 527 | 2024.05.31 14:45 | close | 266 | 0.02 | 1.63255 | 0.00000 | 0.00000 | 2.44 | 2480.13 |
| 528 | 2024.05.31 14:45 | close | 265 | 0.01 | 1.63255 | 0.00000 | 0.00000 | -3.31 | 2476.83 |
| 529 | 2024.05.31 14:45 | buy | 267 | 0.19 | 1.63714 | 0.00000 | 0.00000 | ||
| 530 | 2024.05.31 15:06 | close | 259 | 0.04 | 1.63360 | 0.00000 | 0.00000 | 4.43 | 2481.26 |
| 531 | 2024.05.31 15:06 | close | 267 | 0.02 | 1.63360 | 0.00000 | 0.00000 | -5.25 | 2476.01 |
| 532 | 2024.05.31 15:06 | buy | 268 | 0.17 | 1.63714 | 0.00000 | 0.00000 | ||
| 533 | 2024.05.31 18:45 | buy | 269 | 0.04 | 1.63212 | 0.00000 | 0.00000 | ||
| 534 | 2024.05.31 19:53 | buy | 270 | 0.02 | 1.63096 | 0.00000 | 0.00000 | ||
| 535 | 2024.06.03 00:55 | buy | 271 | 0.01 | 1.62984 | 0.00000 | 0.00000 | ||
| 536 | 2024.06.03 03:24 | close | 271 | 0.01 | 1.63139 | 0.00000 | 0.00000 | 0.99 | 2477.00 |
| 537 | 2024.06.03 03:24 | close | 268 | 0.01 | 1.63139 | 0.00000 | 0.00000 | -4.14 | 2472.86 |
| 538 | 2024.06.03 03:24 | buy | 272 | 0.16 | 1.63714 | 0.00000 | 0.00000 | ||
| 539 | 2024.06.03 03:53 | close | 270 | 0.02 | 1.63249 | 0.00000 | 0.00000 | 1.78 | 2474.64 |
| 540 | 2024.06.03 03:53 | close | 272 | 0.01 | 1.63249 | 0.00000 | 0.00000 | -3.43 | 2471.21 |
| 541 | 2024.06.03 03:53 | buy | 273 | 0.15 | 1.63714 | 0.00000 | 0.00000 | ||
| 542 | 2024.06.03 06:11 | close | 269 | 0.04 | 1.63392 | 0.00000 | 0.00000 | 4.25 | 2475.47 |
| 543 | 2024.06.03 06:11 | close | 273 | 0.02 | 1.63392 | 0.00000 | 0.00000 | -5.02 | 2470.45 |
| 544 | 2024.06.03 06:11 | buy | 274 | 0.13 | 1.63714 | 0.00000 | 0.00000 | ||
| 545 | 2024.06.03 08:13 | buy | 275 | 0.04 | 1.63212 | 0.00000 | 0.00000 | ||
| 546 | 2024.06.03 10:14 | buy | 276 | 0.02 | 1.63102 | 0.00000 | 0.00000 | ||
| 547 | 2024.06.03 11:10 | buy | 277 | 0.01 | 1.62967 | 0.00000 | 0.00000 | ||
| 548 | 2024.06.03 12:29 | buy | 278 | 0.01 | 1.62829 | 0.00000 | 0.00000 | ||
| 549 | 2024.06.03 14:09 | buy | 279 | 0.01 | 1.62709 | 0.00000 | 0.00000 | ||
| 550 | 2024.06.03 14:16 | buy | 280 | 0.01 | 1.62587 | 0.00000 | 0.00000 | ||
| 551 | 2024.06.03 14:58 | close | 280 | 0.01 | 1.62750 | 0.00000 | 0.00000 | 1.05 | 2471.50 |
| 552 | 2024.06.03 14:58 | close | 274 | 0.01 | 1.62750 | 0.00000 | 0.00000 | -6.63 | 2464.87 |
| 553 | 2024.06.03 14:58 | buy | 281 | 0.12 | 1.63714 | 0.00000 | 0.00000 | ||
| 554 | 2024.06.03 15:06 | close | 279 | 0.01 | 1.62901 | 0.00000 | 0.00000 | 1.23 | 2466.10 |
| 555 | 2024.06.03 15:06 | close | 281 | 0.01 | 1.62901 | 0.00000 | 0.00000 | -5.66 | 2460.45 |
| 556 | 2024.06.03 15:06 | buy | 282 | 0.11 | 1.63714 | 0.00000 | 0.00000 | ||
| 557 | 2024.06.03 15:39 | close | 278 | 0.01 | 1.62979 | 0.00000 | 0.00000 | 0.96 | 2461.41 |
| 558 | 2024.06.03 15:39 | close | 282 | 0.01 | 1.62979 | 0.00000 | 0.00000 | -5.16 | 2456.25 |
| 559 | 2024.06.03 15:39 | buy | 283 | 0.10 | 1.63714 | 0.00000 | 0.00000 | ||
| 560 | 2024.06.03 16:52 | close | 277 | 0.01 | 1.63120 | 0.00000 | 0.00000 | 0.98 | 2457.23 |
| 561 | 2024.06.03 16:52 | close | 283 | 0.01 | 1.63120 | 0.00000 | 0.00000 | -4.26 | 2452.97 |
| 562 | 2024.06.03 16:52 | buy | 284 | 0.09 | 1.63714 | 0.00000 | 0.00000 | ||
| 563 | 2024.06.03 17:13 | close | 276 | 0.02 | 1.63277 | 0.00000 | 0.00000 | 2.24 | 2455.21 |
| 564 | 2024.06.03 17:13 | close | 284 | 0.01 | 1.63277 | 0.00000 | 0.00000 | -3.25 | 2451.96 |
| 565 | 2024.06.03 17:13 | buy | 285 | 0.08 | 1.63714 | 0.00000 | 0.00000 | ||
| 566 | 2024.06.03 20:18 | buy | 286 | 0.02 | 1.63087 | 0.00000 | 0.00000 | ||
| 567 | 2024.06.03 21:00 | buy | 287 | 0.01 | 1.62965 | 0.00000 | 0.00000 | ||
| 568 | 2024.06.04 00:47 | close | 287 | 0.01 | 1.63136 | 0.00000 | 0.00000 | 1.00 | 2452.96 |
| 569 | 2024.06.04 00:47 | close | 285 | 0.01 | 1.63136 | 0.00000 | 0.00000 | -4.25 | 2448.72 |
| 570 | 2024.06.04 00:47 | buy | 288 | 0.07 | 1.63714 | 0.00000 | 0.00000 | ||
| 571 | 2024.06.04 01:23 | close | 286 | 0.02 | 1.63244 | 0.00000 | 0.00000 | 1.83 | 2450.55 |
| 572 | 2024.06.04 01:23 | close | 288 | 0.01 | 1.63244 | 0.00000 | 0.00000 | -3.56 | 2446.99 |
| 573 | 2024.06.04 01:23 | buy | 289 | 0.06 | 1.63714 | 0.00000 | 0.00000 | ||
| 574 | 2024.06.04 01:38 | close | 275 | 0.04 | 1.63372 | 0.00000 | 0.00000 | 3.74 | 2450.73 |
| 575 | 2024.06.04 01:38 | close | 289 | 0.01 | 1.63372 | 0.00000 | 0.00000 | -2.74 | 2448.00 |
| 576 | 2024.06.04 01:38 | buy | 290 | 0.05 | 1.63714 | 0.00000 | 0.00000 | ||
| 577 | 2024.06.04 05:50 | close | 254 | 0.08 | 1.63494 | 0.00000 | 0.00000 | 6.46 | 2454.46 |
| 578 | 2024.06.04 05:50 | close | 290 | 0.03 | 1.63494 | 0.00000 | 0.00000 | -5.84 | 2448.62 |
| 579 | 2024.06.04 05:50 | buy | 291 | 0.02 | 1.63714 | 0.00000 | 0.00000 | ||
| 580 | 2024.06.04 10:15 | close | 291 | 0.02 | 1.63853 | 0.00000 | 0.00000 | 0.71 | 2449.32 |
| 581 | 2024.06.04 10:15 | close | 247 | 0.13 | 1.63853 | 0.00000 | 0.00000 | 25.67 | 2474.99 |
| 582 | 2024.06.04 10:15 | close | 246 | 0.22 | 1.63853 | 0.00000 | 0.00000 | 24.42 | 2499.41 |
| 583 | 2024.06.04 10:15 | sell | 292 | 0.38 | 1.63853 | 0.00000 | 0.00000 | ||
| 584 | 2024.06.04 11:09 | close | 292 | 0.38 | 1.63734 | 0.00000 | 0.00000 | 29.01 | 2528.42 |
| 585 | 2024.06.04 11:09 | sell | 293 | 0.38 | 1.63694 | 0.00000 | 0.00000 | ||
| 586 | 2024.06.04 11:46 | close | 293 | 0.38 | 1.63568 | 0.00000 | 0.00000 | 30.71 | 2559.13 |
| 587 | 2024.06.04 11:46 | sell | 294 | 0.38 | 1.63528 | 0.00000 | 0.00000 | ||
| 588 | 2024.06.04 13:44 | sell | 295 | 0.22 | 1.63689 | 0.00000 | 0.00000 | ||
| 589 | 2024.06.04 14:49 | sell | 296 | 0.13 | 1.63853 | 0.00000 | 0.00000 | ||
| 590 | 2024.06.04 15:15 | close | 296 | 0.13 | 1.63600 | 0.00000 | 0.00000 | 21.09 | 2580.22 |
| 591 | 2024.06.04 15:15 | close | 295 | 0.22 | 1.63600 | 0.00000 | 0.00000 | 12.56 | 2592.78 |
| 592 | 2024.06.04 15:15 | close | 294 | 0.38 | 1.63600 | 0.00000 | 0.00000 | -17.55 | 2575.23 |
| 593 | 2024.06.04 15:15 | sell | 297 | 0.38 | 1.63560 | 0.00000 | 0.00000 | ||
| 594 | 2024.06.04 15:33 | sell | 298 | 0.22 | 1.63727 | 0.00000 | 0.00000 | ||
| 595 | 2024.06.04 21:05 | close | 298 | 0.22 | 1.63564 | 0.00000 | 0.00000 | 23.00 | 2598.23 |
| 596 | 2024.06.04 21:05 | close | 297 | 0.38 | 1.63564 | 0.00000 | 0.00000 | -0.97 | 2597.26 |
| 597 | 2024.06.04 21:05 | sell | 299 | 0.38 | 1.63524 | 0.00000 | 0.00000 | ||
| 598 | 2024.06.04 23:28 | sell | 300 | 0.22 | 1.63677 | 0.00000 | 0.00000 | ||
| 599 | 2024.06.05 01:43 | close | 300 | 0.22 | 1.63552 | 0.00000 | 0.00000 | 18.08 | 2615.34 |
| 600 | 2024.06.05 01:43 | close | 299 | 0.38 | 1.63552 | 0.00000 | 0.00000 | -6.07 | 2609.27 |
| 601 | 2024.06.05 01:43 | sell | 301 | 0.38 | 1.63512 | 0.00000 | 0.00000 | ||
| 602 | 2024.06.05 01:58 | close | 301 | 0.38 | 1.63388 | 0.00000 | 0.00000 | 30.23 | 2639.50 |
| 603 | 2024.06.05 01:58 | sell | 302 | 0.38 | 1.63348 | 0.00000 | 0.00000 | ||
| 604 | 2024.06.05 08:58 | sell | 303 | 0.22 | 1.63507 | 0.00000 | 0.00000 | ||
| 605 | 2024.06.05 12:38 | sell | 304 | 0.13 | 1.63669 | 0.00000 | 0.00000 | ||
| 606 | 2024.06.05 14:15 | sell | 305 | 0.08 | 1.63822 | 0.00000 | 0.00000 | ||
| 607 | 2024.06.05 15:37 | close | 305 | 0.08 | 1.63658 | 0.00000 | 0.00000 | 8.41 | 2647.91 |
| 608 | 2024.06.05 15:37 | close | 302 | 0.04 | 1.63658 | 0.00000 | 0.00000 | -7.95 | 2639.96 |
| 609 | 2024.06.05 15:37 | sell | 306 | 0.34 | 1.63348 | 0.00000 | 0.00000 | ||
| 610 | 2024.06.05 18:38 | close | 306 | 0.34 | 1.63427 | 0.00000 | 0.00000 | -17.23 | 2622.73 |
| 611 | 2024.06.05 18:38 | close | 304 | 0.13 | 1.63427 | 0.00000 | 0.00000 | 20.18 | 2642.91 |
| 612 | 2024.06.05 18:38 | close | 303 | 0.22 | 1.63427 | 0.00000 | 0.00000 | 11.29 | 2654.20 |
| 613 | 2024.06.05 18:38 | sell | 307 | 0.38 | 1.63387 | 0.00000 | 0.00000 | ||
| 614 | 2024.06.06 00:51 | close | 307 | 0.38 | 1.63265 | 0.00000 | 0.00000 | 32.03 | 2686.23 |
| 615 | 2024.06.06 00:51 | sell | 308 | 0.38 | 1.63225 | 0.00000 | 0.00000 | ||
| 616 | 2024.06.06 01:19 | close | 308 | 0.38 | 1.63111 | 0.00000 | 0.00000 | 27.79 | 2714.02 |
| 617 | 2024.06.06 01:19 | buy | 309 | 0.38 | 1.63111 | 0.00000 | 0.00000 | ||
| 618 | 2024.06.06 02:24 | close | 309 | 0.38 | 1.63229 | 0.00000 | 0.00000 | 28.73 | 2742.75 |
| 619 | 2024.06.06 02:24 | sell | 310 | 0.38 | 1.63229 | 0.00000 | 0.00000 | ||
| 620 | 2024.06.06 03:31 | sell | 311 | 0.22 | 1.63388 | 0.00000 | 0.00000 | ||
| 621 | 2024.06.06 07:42 | sell | 312 | 0.13 | 1.63540 | 0.00000 | 0.00000 | ||
| 622 | 2024.06.06 11:59 | sell | 313 | 0.08 | 1.63697 | 0.00000 | 0.00000 | ||
| 623 | 2024.06.06 12:16 | sell | 314 | 0.04 | 1.63882 | 0.00000 | 0.00000 | ||
| 624 | 2024.06.06 13:39 | close | 314 | 0.04 | 1.63731 | 0.00000 | 0.00000 | 3.87 | 2746.62 |
| 625 | 2024.06.06 13:39 | close | 310 | 0.01 | 1.63731 | 0.00000 | 0.00000 | -3.22 | 2743.40 |
| 626 | 2024.06.06 13:39 | sell | 315 | 0.37 | 1.63229 | 0.00000 | 0.00000 | ||
| 627 | 2024.06.06 15:09 | close | 313 | 0.08 | 1.63544 | 0.00000 | 0.00000 | 7.85 | 2751.25 |
| 628 | 2024.06.06 15:09 | close | 315 | 0.04 | 1.63544 | 0.00000 | 0.00000 | -8.08 | 2743.17 |
| 629 | 2024.06.06 15:09 | sell | 316 | 0.33 | 1.63229 | 0.00000 | 0.00000 | ||
| 630 | 2024.06.06 17:24 | close | 316 | 0.33 | 1.63310 | 0.00000 | 0.00000 | -17.14 | 2726.03 |
| 631 | 2024.06.06 17:24 | close | 312 | 0.13 | 1.63310 | 0.00000 | 0.00000 | 19.18 | 2745.21 |
| 632 | 2024.06.06 17:24 | close | 311 | 0.22 | 1.63310 | 0.00000 | 0.00000 | 11.01 | 2756.22 |
| 633 | 2024.06.06 17:24 | buy | 317 | 0.38 | 1.63310 | 0.00000 | 0.00000 | ||
| 634 | 2024.06.07 01:56 | close | 317 | 0.38 | 1.63427 | 0.00000 | 0.00000 | 25.09 | 2781.31 |
| 635 | 2024.06.07 01:56 | buy | 318 | 0.38 | 1.63467 | 0.00000 | 0.00000 | ||
| 636 | 2024.06.07 03:30 | buy | 319 | 0.22 | 1.63355 | 0.00000 | 0.00000 | ||
| 637 | 2024.06.07 04:27 | buy | 320 | 0.13 | 1.63231 | 0.00000 | 0.00000 | ||
| 638 | 2024.06.07 09:05 | close | 320 | 0.13 | 1.63419 | 0.00000 | 0.00000 | 15.66 | 2796.97 |
| 639 | 2024.06.07 09:05 | close | 319 | 0.22 | 1.63419 | 0.00000 | 0.00000 | 9.02 | 2805.99 |
| 640 | 2024.06.07 09:05 | close | 318 | 0.38 | 1.63419 | 0.00000 | 0.00000 | -11.69 | 2794.30 |
| 641 | 2024.06.07 09:05 | buy | 321 | 0.38 | 1.63459 | 0.00000 | 0.00000 | ||
| 642 | 2024.06.07 12:31 | close | 321 | 0.38 | 1.63716 | 0.00000 | 0.00000 | 62.57 | 2856.87 |
| 643 | 2024.06.07 12:31 | buy | 322 | 0.38 | 1.63756 | 0.00000 | 0.00000 | ||
| 644 | 2024.06.07 12:33 | buy | 323 | 0.22 | 1.63631 | 0.00000 | 0.00000 | ||
| 645 | 2024.06.07 12:45 | close | 323 | 0.22 | 1.63758 | 0.00000 | 0.00000 | 17.91 | 2874.78 |
| 646 | 2024.06.07 12:45 | close | 322 | 0.38 | 1.63758 | 0.00000 | 0.00000 | 0.49 | 2875.27 |
| 647 | 2024.06.07 12:45 | sell | 324 | 0.38 | 1.63758 | 0.00000 | 0.00000 | ||
| 648 | 2024.06.07 12:57 | sell | 325 | 0.22 | 1.63942 | 0.00000 | 0.00000 | ||
| 649 | 2024.06.07 13:55 | sell | 326 | 0.13 | 1.64114 | 0.00000 | 0.00000 | ||
| 650 | 2024.06.09 21:04 | close | 326 | 0.13 | 1.63416 | 0.00000 | 0.00000 | 58.21 | 2933.48 |
| 651 | 2024.06.09 21:04 | close | 325 | 0.22 | 1.63416 | 0.00000 | 0.00000 | 74.23 | 3007.71 |
| 652 | 2024.06.09 21:04 | close | 324 | 0.38 | 1.63416 | 0.00000 | 0.00000 | 83.36 | 3091.07 |
| 653 | 2024.06.09 21:04 | sell | 327 | 0.38 | 1.63376 | 0.00000 | 0.00000 | ||
| 654 | 2024.06.09 21:06 | sell | 328 | 0.22 | 1.63545 | 0.00000 | 0.00000 | ||
| 655 | 2024.06.09 21:38 | sell | 329 | 0.13 | 1.63714 | 0.00000 | 0.00000 | ||
| 656 | 2024.06.10 02:54 | close | 329 | 0.13 | 1.63463 | 0.00000 | 0.00000 | 21.19 | 3112.26 |
| 657 | 2024.06.10 02:54 | close | 328 | 0.22 | 1.63463 | 0.00000 | 0.00000 | 12.02 | 3124.28 |
| 658 | 2024.06.10 02:54 | close | 327 | 0.38 | 1.63463 | 0.00000 | 0.00000 | -20.44 | 3103.84 |
| 659 | 2024.06.10 02:54 | buy | 330 | 0.38 | 1.63463 | 0.00000 | 0.00000 | ||
| 660 | 2024.06.10 03:56 | buy | 331 | 0.22 | 1.63351 | 0.00000 | 0.00000 | ||
| 661 | 2024.06.10 04:03 | buy | 332 | 0.13 | 1.63228 | 0.00000 | 0.00000 | ||
| 662 | 2024.06.10 05:58 | buy | 333 | 0.08 | 1.63102 | 0.00000 | 0.00000 | ||
| 663 | 2024.06.10 07:37 | close | 333 | 0.08 | 1.63261 | 0.00000 | 0.00000 | 8.15 | 3111.99 |
| 664 | 2024.06.10 07:37 | close | 330 | 0.06 | 1.63261 | 0.00000 | 0.00000 | -7.76 | 3104.23 |
| 665 | 2024.06.10 07:37 | buy | 334 | 0.32 | 1.63463 | 0.00000 | 0.00000 | ||
| 666 | 2024.06.10 10:03 | buy | 335 | 0.08 | 1.63114 | 0.00000 | 0.00000 | ||
| 667 | 2024.06.10 10:16 | buy | 336 | 0.04 | 1.62998 | 0.00000 | 0.00000 | ||
| 668 | 2024.06.10 14:00 | buy | 337 | 0.02 | 1.62878 | 0.00000 | 0.00000 | ||
| 669 | 2024.06.10 14:36 | buy | 338 | 0.01 | 1.62761 | 0.00000 | 0.00000 | ||
| 670 | 2024.06.10 15:30 | buy | 339 | 0.01 | 1.62643 | 0.00000 | 0.00000 | ||
| 671 | 2024.06.10 16:18 | close | 339 | 0.01 | 1.62793 | 0.00000 | 0.00000 | 0.96 | 3105.19 |
| 672 | 2024.06.10 16:18 | close | 334 | 0.01 | 1.62793 | 0.00000 | 0.00000 | -4.30 | 3100.89 |
| 673 | 2024.06.10 16:18 | buy | 340 | 0.31 | 1.63463 | 0.00000 | 0.00000 | ||
| 674 | 2024.06.10 23:30 | close | 338 | 0.01 | 1.62914 | 0.00000 | 0.00000 | 0.98 | 3101.87 |
| 675 | 2024.06.10 23:30 | close | 340 | 0.01 | 1.62914 | 0.00000 | 0.00000 | -3.52 | 3098.35 |
| 676 | 2024.06.10 23:30 | buy | 341 | 0.30 | 1.63463 | 0.00000 | 0.00000 | ||
| 677 | 2024.06.11 01:03 | close | 337 | 0.02 | 1.63055 | 0.00000 | 0.00000 | 2.09 | 3100.44 |
| 678 | 2024.06.11 01:03 | close | 341 | 0.01 | 1.63055 | 0.00000 | 0.00000 | -2.71 | 3097.73 |
| 679 | 2024.06.11 01:03 | buy | 342 | 0.29 | 1.63463 | 0.00000 | 0.00000 | ||
| 680 | 2024.06.11 01:29 | close | 336 | 0.04 | 1.63148 | 0.00000 | 0.00000 | 3.49 | 3101.22 |
| 681 | 2024.06.11 01:29 | close | 342 | 0.02 | 1.63148 | 0.00000 | 0.00000 | -4.21 | 3097.01 |
| 682 | 2024.06.11 01:29 | buy | 343 | 0.27 | 1.63463 | 0.00000 | 0.00000 | ||
| 683 | 2024.06.11 02:33 | close | 335 | 0.08 | 1.63270 | 0.00000 | 0.00000 | 7.28 | 3104.30 |
| 684 | 2024.06.11 02:33 | close | 343 | 0.05 | 1.63270 | 0.00000 | 0.00000 | -6.64 | 3097.66 |
| 685 | 2024.06.11 02:33 | buy | 344 | 0.22 | 1.63463 | 0.00000 | 0.00000 | ||
| 686 | 2024.06.11 05:56 | buy | 345 | 0.08 | 1.63112 | 0.00000 | 0.00000 | ||
| 687 | 2024.06.11 07:00 | buy | 346 | 0.04 | 1.62994 | 0.00000 | 0.00000 | ||
| 688 | 2024.06.11 08:58 | buy | 347 | 0.02 | 1.62859 | 0.00000 | 0.00000 | ||
| 689 | 2024.06.11 09:53 | close | 347 | 0.02 | 1.63033 | 0.00000 | 0.00000 | 2.22 | 3099.88 |
| 690 | 2024.06.11 09:53 | close | 344 | 0.01 | 1.63033 | 0.00000 | 0.00000 | -2.85 | 3097.03 |
| 691 | 2024.06.11 09:53 | buy | 348 | 0.21 | 1.63463 | 0.00000 | 0.00000 | ||
| 692 | 2024.06.11 10:21 | buy | 349 | 0.02 | 1.62872 | 0.00000 | 0.00000 | ||
| 693 | 2024.06.11 11:38 | buy | 350 | 0.01 | 1.62754 | 0.00000 | 0.00000 | ||
| 694 | 2024.06.11 12:06 | buy | 351 | 0.01 | 1.62644 | 0.00000 | 0.00000 | ||
| 695 | 2024.06.11 13:03 | buy | 352 | 0.01 | 1.62525 | 0.00000 | 0.00000 | ||
| 696 | 2024.06.11 13:13 | buy | 353 | 0.01 | 1.62412 | 0.00000 | 0.00000 | ||
| 697 | 2024.06.11 13:36 | close | 353 | 0.01 | 1.62584 | 0.00000 | 0.00000 | 1.11 | 3098.14 |
| 698 | 2024.06.11 13:36 | close | 348 | 0.01 | 1.62584 | 0.00000 | 0.00000 | -5.72 | 3092.42 |
| 699 | 2024.06.11 13:36 | buy | 354 | 0.20 | 1.63463 | 0.00000 | 0.00000 | ||
| 700 | 2024.06.11 14:04 | close | 352 | 0.01 | 1.62685 | 0.00000 | 0.00000 | 1.02 | 3093.44 |
| 701 | 2024.06.11 14:04 | close | 354 | 0.01 | 1.62685 | 0.00000 | 0.00000 | -5.08 | 3088.36 |
| 702 | 2024.06.11 14:04 | buy | 355 | 0.19 | 1.63463 | 0.00000 | 0.00000 | ||
| 703 | 2024.06.11 14:40 | buy | 356 | 0.01 | 1.62531 | 0.00000 | 0.00000 | ||
| 704 | 2024.06.11 15:08 | close | 356 | 0.01 | 1.62708 | 0.00000 | 0.00000 | 1.13 | 3089.49 |
| 705 | 2024.06.11 15:08 | close | 355 | 0.01 | 1.62708 | 0.00000 | 0.00000 | -4.93 | 3084.56 |
| 706 | 2024.06.11 15:08 | buy | 357 | 0.18 | 1.63463 | 0.00000 | 0.00000 | ||
| 707 | 2024.06.11 19:01 | buy | 358 | 0.01 | 1.62532 | 0.00000 | 0.00000 | ||
| 708 | 2024.06.12 00:55 | close | 358 | 0.01 | 1.62716 | 0.00000 | 0.00000 | 1.09 | 3085.65 |
| 709 | 2024.06.12 00:55 | close | 357 | 0.01 | 1.62716 | 0.00000 | 0.00000 | -4.97 | 3080.68 |
| 710 | 2024.06.12 00:55 | buy | 359 | 0.17 | 1.63463 | 0.00000 | 0.00000 | ||
| 711 | 2024.06.12 01:35 | buy | 360 | 0.01 | 1.62516 | 0.00000 | 0.00000 | ||
| 712 | 2024.06.12 01:54 | buy | 361 | 0.01 | 1.62379 | 0.00000 | 0.00000 | ||
| 713 | 2024.06.12 05:33 | buy | 362 | 0.01 | 1.62267 | 0.00000 | 0.00000 | ||
| 714 | 2024.06.12 06:58 | close | 362 | 0.01 | 1.62428 | 0.00000 | 0.00000 | 1.04 | 3081.72 |
| 715 | 2024.06.12 06:58 | close | 359 | 0.01 | 1.62428 | 0.00000 | 0.00000 | -6.81 | 3074.91 |
| 716 | 2024.06.12 06:58 | buy | 363 | 0.16 | 1.63463 | 0.00000 | 0.00000 | ||
| 717 | 2024.06.12 08:26 | close | 361 | 0.01 | 1.62530 | 0.00000 | 0.00000 | 0.97 | 3075.88 |
| 718 | 2024.06.12 08:26 | close | 363 | 0.01 | 1.62530 | 0.00000 | 0.00000 | -6.16 | 3069.73 |
| 719 | 2024.06.12 08:26 | buy | 364 | 0.15 | 1.63463 | 0.00000 | 0.00000 | ||
| 720 | 2024.06.12 11:03 | close | 360 | 0.01 | 1.62669 | 0.00000 | 0.00000 | 0.98 | 3070.71 |
| 721 | 2024.06.12 11:03 | close | 364 | 0.01 | 1.62669 | 0.00000 | 0.00000 | -5.27 | 3065.44 |
| 722 | 2024.06.12 11:03 | buy | 365 | 0.14 | 1.63463 | 0.00000 | 0.00000 | ||
| 723 | 2024.06.12 12:06 | close | 351 | 0.01 | 1.62794 | 0.00000 | 0.00000 | 0.87 | 3066.31 |
| 724 | 2024.06.12 12:06 | close | 365 | 0.01 | 1.62794 | 0.00000 | 0.00000 | -4.47 | 3061.84 |
| 725 | 2024.06.12 12:06 | buy | 366 | 0.13 | 1.63463 | 0.00000 | 0.00000 | ||
| 726 | 2024.06.12 12:31 | buy | 367 | 0.01 | 1.61893 | 0.00000 | 0.00000 | ||
| 727 | 2024.06.12 12:43 | close | 367 | 0.01 | 1.62059 | 0.00000 | 0.00000 | 1.06 | 3062.90 |
| 728 | 2024.06.12 12:43 | close | 366 | 0.01 | 1.62059 | 0.00000 | 0.00000 | -9.18 | 3053.72 |
| 729 | 2024.06.12 12:43 | buy | 368 | 0.12 | 1.63463 | 0.00000 | 0.00000 | ||
| 730 | 2024.06.12 12:44 | buy | 369 | 0.01 | 1.62097 | 0.00000 | 0.00000 | ||
| 731 | 2024.06.12 12:46 | buy | 370 | 0.01 | 1.61971 | 0.00000 | 0.00000 | ||
| 732 | 2024.06.12 13:02 | buy | 371 | 0.01 | 1.61827 | 0.00000 | 0.00000 | ||
| 733 | 2024.06.12 13:19 | close | 371 | 0.01 | 1.61979 | 0.00000 | 0.00000 | 0.97 | 3054.69 |
| 734 | 2024.06.12 13:19 | close | 368 | 0.01 | 1.61979 | 0.00000 | 0.00000 | -9.69 | 3045.00 |
| 735 | 2024.06.12 13:19 | buy | 372 | 0.11 | 1.63463 | 0.00000 | 0.00000 | ||
| 736 | 2024.06.12 13:30 | buy | 373 | 0.01 | 1.61853 | 0.00000 | 0.00000 | ||
| 737 | 2024.06.12 14:44 | close | 373 | 0.01 | 1.62007 | 0.00000 | 0.00000 | 0.99 | 3045.99 |
| 738 | 2024.06.12 14:44 | close | 372 | 0.01 | 1.62007 | 0.00000 | 0.00000 | -9.51 | 3036.48 |
| 739 | 2024.06.12 14:44 | buy | 374 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
| 740 | 2024.06.12 15:57 | buy | 375 | 0.01 | 1.61860 | 0.00000 | 0.00000 | ||
| 741 | 2024.06.12 18:03 | close | 375 | 0.01 | 1.62093 | 0.00000 | 0.00000 | 1.49 | 3037.97 |
| 742 | 2024.06.12 18:03 | close | 374 | 0.01 | 1.62093 | 0.00000 | 0.00000 | -8.96 | 3029.01 |
| 743 | 2024.06.12 18:03 | buy | 376 | 0.09 | 1.63463 | 0.00000 | 0.00000 | ||
| 744 | 2024.06.12 18:53 | close | 370 | 0.01 | 1.62127 | 0.00000 | 0.00000 | 1.00 | 3030.01 |
| 745 | 2024.06.12 18:53 | close | 376 | 0.01 | 1.62127 | 0.00000 | 0.00000 | -8.74 | 3021.27 |
| 746 | 2024.06.12 18:53 | buy | 377 | 0.08 | 1.63463 | 0.00000 | 0.00000 | ||
| 747 | 2024.06.12 19:25 | close | 369 | 0.01 | 1.62261 | 0.00000 | 0.00000 | 1.05 | 3022.32 |
| 748 | 2024.06.12 19:25 | close | 377 | 0.01 | 1.62261 | 0.00000 | 0.00000 | -7.88 | 3014.44 |
| 749 | 2024.06.12 19:25 | buy | 378 | 0.07 | 1.63463 | 0.00000 | 0.00000 | ||
| 750 | 2024.06.12 19:26 | buy | 379 | 0.01 | 1.62283 | 0.00000 | 0.00000 | ||
| 751 | 2024.06.12 21:00 | buy | 380 | 0.01 | 1.62160 | 0.00000 | 0.00000 | ||
| 752 | 2024.06.12 22:48 | close | 380 | 0.01 | 1.62312 | 0.00000 | 0.00000 | 0.97 | 3015.41 |
| 753 | 2024.06.12 22:48 | close | 378 | 0.01 | 1.62312 | 0.00000 | 0.00000 | -7.56 | 3007.85 |
| 754 | 2024.06.12 22:48 | buy | 381 | 0.06 | 1.63463 | 0.00000 | 0.00000 | ||
| 755 | 2024.06.13 01:14 | close | 379 | 0.01 | 1.62454 | 0.00000 | 0.00000 | 0.82 | 3008.68 |
| 756 | 2024.06.13 01:14 | close | 381 | 0.01 | 1.62454 | 0.00000 | 0.00000 | -6.92 | 3001.76 |
| 757 | 2024.06.13 01:14 | buy | 382 | 0.05 | 1.63463 | 0.00000 | 0.00000 | ||
| 758 | 2024.06.13 01:15 | buy | 383 | 0.01 | 1.62456 | 0.00000 | 0.00000 | ||
| 759 | 2024.06.13 01:31 | buy | 384 | 0.01 | 1.62286 | 0.00000 | 0.00000 | ||
| 760 | 2024.06.13 01:48 | close | 384 | 0.01 | 1.62459 | 0.00000 | 0.00000 | 1.10 | 3002.86 |
| 761 | 2024.06.13 01:48 | close | 382 | 0.01 | 1.62459 | 0.00000 | 0.00000 | -6.89 | 2995.97 |
| 762 | 2024.06.13 01:48 | buy | 385 | 0.04 | 1.63463 | 0.00000 | 0.00000 | ||
| 763 | 2024.06.13 05:50 | close | 383 | 0.01 | 1.62616 | 0.00000 | 0.00000 | 1.02 | 2996.99 |
| 764 | 2024.06.13 05:50 | close | 385 | 0.01 | 1.62616 | 0.00000 | 0.00000 | -5.88 | 2991.11 |
| 765 | 2024.06.13 05:50 | buy | 386 | 0.03 | 1.63463 | 0.00000 | 0.00000 | ||
| 766 | 2024.06.13 05:51 | buy | 387 | 0.01 | 1.62639 | 0.00000 | 0.00000 | ||
| 767 | 2024.06.13 08:54 | buy | 388 | 0.01 | 1.62529 | 0.00000 | 0.00000 | ||
| 768 | 2024.06.13 09:02 | buy | 389 | 0.01 | 1.62414 | 0.00000 | 0.00000 | ||
| 769 | 2024.06.13 12:30 | buy | 390 | 0.01 | 1.62266 | 0.00000 | 0.00000 | ||
| 770 | 2024.06.13 12:31 | buy | 391 | 0.01 | 1.62135 | 0.00000 | 0.00000 | ||
| 771 | 2024.06.13 13:37 | close | 391 | 0.01 | 1.62285 | 0.00000 | 0.00000 | 0.96 | 2992.07 |
| 772 | 2024.06.13 13:37 | close | 386 | 0.01 | 1.62285 | 0.00000 | 0.00000 | -8.00 | 2984.08 |
| 773 | 2024.06.13 13:37 | buy | 392 | 0.02 | 1.63463 | 0.00000 | 0.00000 | ||
| 774 | 2024.06.13 15:23 | buy | 393 | 0.01 | 1.62142 | 0.00000 | 0.00000 | ||
| 775 | 2024.06.13 15:37 | buy | 394 | 0.01 | 1.62028 | 0.00000 | 0.00000 | ||
| 776 | 2024.06.13 17:03 | buy | 395 | 0.01 | 1.61909 | 0.00000 | 0.00000 | ||
| 777 | 2024.06.13 18:35 | buy | 396 | 0.01 | 1.61793 | 0.00000 | 0.00000 | ||
| 778 | 2024.06.13 21:05 | buy | 397 | 0.01 | 1.61562 | 0.00000 | 0.00000 | ||
| 779 | 2024.06.13 21:10 | close | 397 | 0.01 | 1.61713 | 0.00000 | 0.00000 | 0.97 | 2985.05 |
| 780 | 2024.06.13 21:10 | close | 392 | 0.01 | 1.61713 | 0.00000 | 0.00000 | -11.66 | 2973.39 |
| 781 | 2024.06.13 21:10 | buy | 398 | 0.01 | 1.63463 | 0.00000 | 0.00000 | ||
| 782 | 2024.06.14 08:50 | buy | 399 | 0.01 | 1.61674 | 0.00000 | 0.00000 | ||
| 783 | 2024.06.14 09:13 | buy | 400 | 0.01 | 1.61562 | 0.00000 | 0.00000 | ||
| 784 | 2024.06.17 12:40 | close | 400 | 0.01 | 1.62542 | 0.00000 | 0.00000 | 6.19 | 2979.58 |
| 785 | 2024.06.17 12:40 | close | 398 | 0.01 | 1.62542 | 0.00000 | 0.00000 | -6.53 | 2973.05 |
| 786 | 2024.06.17 12:41 | close | 399 | 0.01 | 1.62550 | 0.00000 | 0.00000 | 5.52 | 2978.57 |
| 787 | 2024.06.17 12:41 | close | 331 | 0.01 | 1.62550 | 0.00000 | 0.00000 | -5.76 | 2972.82 |
| 788 | 2024.06.17 12:41 | buy | 401 | 0.21 | 1.63351 | 0.00000 | 0.00000 | ||
| 789 | 2024.06.17 12:42 | close | 396 | 0.01 | 1.62524 | 0.00000 | 0.00000 | 4.50 | 2977.32 |
| 790 | 2024.06.17 12:42 | close | 401 | 0.01 | 1.62524 | 0.00000 | 0.00000 | -5.93 | 2971.39 |
| 791 | 2024.06.17 12:42 | buy | 402 | 0.20 | 1.63351 | 0.00000 | 0.00000 | ||
| 792 | 2024.06.17 12:43 | close | 395 | 0.01 | 1.62529 | 0.00000 | 0.00000 | 3.79 | 2975.18 |
| 793 | 2024.06.17 12:43 | close | 402 | 0.01 | 1.62529 | 0.00000 | 0.00000 | -5.90 | 2969.29 |
| 794 | 2024.06.17 12:43 | buy | 403 | 0.19 | 1.63351 | 0.00000 | 0.00000 | ||
| 795 | 2024.06.17 12:44 | close | 394 | 0.01 | 1.62542 | 0.00000 | 0.00000 | 3.12 | 2972.41 |
| 796 | 2024.06.17 12:44 | close | 403 | 0.01 | 1.62542 | 0.00000 | 0.00000 | -5.81 | 2966.60 |
| 797 | 2024.06.17 12:44 | buy | 404 | 0.18 | 1.63351 | 0.00000 | 0.00000 | ||
| 798 | 2024.06.17 12:45 | close | 393 | 0.01 | 1.62528 | 0.00000 | 0.00000 | 2.30 | 2968.90 |
| 799 | 2024.06.17 12:45 | close | 404 | 0.01 | 1.62528 | 0.00000 | 0.00000 | -5.90 | 2963.00 |
| 800 | 2024.06.17 12:45 | buy | 405 | 0.17 | 1.63351 | 0.00000 | 0.00000 | ||
| 801 | 2024.06.17 12:46 | close | 390 | 0.01 | 1.62538 | 0.00000 | 0.00000 | 1.56 | 2964.57 |
| 802 | 2024.06.17 12:46 | close | 405 | 0.01 | 1.62538 | 0.00000 | 0.00000 | -5.84 | 2958.73 |
| 803 | 2024.06.17 12:46 | buy | 406 | 0.16 | 1.63351 | 0.00000 | 0.00000 | ||
| 804 | 2024.06.17 12:48 | close | 389 | 0.01 | 1.62573 | 0.00000 | 0.00000 | 0.84 | 2959.57 |
| 805 | 2024.06.17 12:48 | close | 406 | 0.01 | 1.62573 | 0.00000 | 0.00000 | -5.61 | 2953.96 |
| 806 | 2024.06.17 12:48 | buy | 407 | 0.15 | 1.63351 | 0.00000 | 0.00000 | ||
| 807 | 2024.06.17 13:52 | buy | 408 | 0.01 | 1.62394 | 0.00000 | 0.00000 | ||
| 808 | 2024.06.17 14:09 | close | 408 | 0.01 | 1.62558 | 0.00000 | 0.00000 | 1.05 | 2955.01 |
| 809 | 2024.06.17 14:09 | close | 407 | 0.01 | 1.62558 | 0.00000 | 0.00000 | -5.71 | 2949.31 |
| 810 | 2024.06.17 14:09 | buy | 409 | 0.14 | 1.63351 | 0.00000 | 0.00000 | ||
| 811 | 2024.06.17 16:21 | buy | 410 | 0.01 | 1.62415 | 0.00000 | 0.00000 | ||
| 812 | 2024.06.17 17:36 | buy | 411 | 0.01 | 1.62302 | 0.00000 | 0.00000 | ||
| 813 | 2024.06.18 04:36 | buy | 412 | 0.01 | 1.62173 | 0.00000 | 0.00000 | ||
| 814 | 2024.06.18 05:29 | buy | 413 | 0.01 | 1.62061 | 0.00000 | 0.00000 | ||
| 815 | 2024.06.18 05:36 | buy | 414 | 0.01 | 1.61913 | 0.00000 | 0.00000 | ||
| 816 | 2024.06.18 06:38 | buy | 415 | 0.01 | 1.61794 | 0.00000 | 0.00000 | ||
| 817 | 2024.06.18 07:21 | close | 415 | 0.01 | 1.61959 | 0.00000 | 0.00000 | 1.06 | 2950.37 |
| 818 | 2024.06.18 07:21 | close | 409 | 0.01 | 1.61959 | 0.00000 | 0.00000 | -9.64 | 2940.73 |
| 819 | 2024.06.18 07:21 | buy | 416 | 0.13 | 1.63351 | 0.00000 | 0.00000 | ||
| 820 | 2024.06.18 07:40 | close | 414 | 0.01 | 1.62064 | 0.00000 | 0.00000 | 0.96 | 2941.69 |
| 821 | 2024.06.18 07:40 | close | 416 | 0.01 | 1.62064 | 0.00000 | 0.00000 | -8.97 | 2932.72 |
| 822 | 2024.06.18 07:40 | buy | 417 | 0.12 | 1.63351 | 0.00000 | 0.00000 | ||
| 823 | 2024.06.18 08:12 | close | 413 | 0.01 | 1.62215 | 0.00000 | 0.00000 | 0.99 | 2933.71 |
| 824 | 2024.06.18 08:12 | close | 417 | 0.01 | 1.62215 | 0.00000 | 0.00000 | -8.00 | 2925.72 |
| 825 | 2024.06.18 08:12 | buy | 418 | 0.11 | 1.63351 | 0.00000 | 0.00000 | ||
| 826 | 2024.06.18 08:56 | buy | 419 | 0.01 | 1.62043 | 0.00000 | 0.00000 | ||
| 827 | 2024.06.18 10:22 | buy | 420 | 0.01 | 1.61913 | 0.00000 | 0.00000 | ||
| 828 | 2024.06.18 11:59 | close | 420 | 0.01 | 1.62081 | 0.00000 | 0.00000 | 1.07 | 2926.79 |
| 829 | 2024.06.18 11:59 | close | 418 | 0.01 | 1.62081 | 0.00000 | 0.00000 | -8.86 | 2917.93 |
| 830 | 2024.06.18 11:59 | buy | 421 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
| 831 | 2024.06.18 12:47 | buy | 422 | 0.01 | 1.61933 | 0.00000 | 0.00000 | ||
| 832 | 2024.06.18 13:13 | buy | 423 | 0.01 | 1.61801 | 0.00000 | 0.00000 | ||
| 833 | 2024.06.18 14:08 | buy | 424 | 0.01 | 1.61680 | 0.00000 | 0.00000 | ||
| 834 | 2024.06.18 15:31 | buy | 425 | 0.01 | 1.61560 | 0.00000 | 0.00000 | ||
| 835 | 2024.06.18 15:49 | buy | 426 | 0.01 | 1.61444 | 0.00000 | 0.00000 | ||
| 836 | 2024.06.18 21:05 | buy | 427 | 0.01 | 1.61277 | 0.00000 | 0.00000 | ||
| 837 | 2024.06.19 01:06 | buy | 428 | 0.01 | 1.61167 | 0.00000 | 0.00000 | ||
| 838 | 2024.06.19 05:30 | buy | 429 | 0.01 | 1.61053 | 0.00000 | 0.00000 | ||
| 839 | 2024.06.19 06:35 | buy | 430 | 0.01 | 1.60919 | 0.00000 | 0.00000 | ||
| 840 | 2024.06.19 10:59 | close | 430 | 0.01 | 1.61075 | 0.00000 | 0.00000 | 1.00 | 2918.93 |
| 841 | 2024.06.19 10:59 | close | 421 | 0.01 | 1.61075 | 0.00000 | 0.00000 | -15.39 | 2903.55 |
| 842 | 2024.06.19 10:59 | buy | 431 | 0.09 | 1.63351 | 0.00000 | 0.00000 | ||
| 843 | 2024.06.19 12:02 | close | 429 | 0.01 | 1.61210 | 0.00000 | 0.00000 | 1.00 | 2904.55 |
| 844 | 2024.06.19 12:02 | close | 431 | 0.01 | 1.61210 | 0.00000 | 0.00000 | -14.53 | 2890.02 |
| 845 | 2024.06.19 12:02 | buy | 432 | 0.08 | 1.63351 | 0.00000 | 0.00000 | ||
| 846 | 2024.06.19 14:01 | buy | 433 | 0.01 | 1.61050 | 0.00000 | 0.00000 | ||
| 847 | 2024.06.19 21:05 | buy | 434 | 0.01 | 1.60926 | 0.00000 | 0.00000 | ||
| 848 | 2024.06.19 22:36 | close | 434 | 0.01 | 1.61077 | 0.00000 | 0.00000 | 0.97 | 2890.99 |
| 849 | 2024.06.19 22:36 | close | 432 | 0.01 | 1.61077 | 0.00000 | 0.00000 | -15.38 | 2875.62 |
| 850 | 2024.06.19 22:36 | buy | 435 | 0.07 | 1.63351 | 0.00000 | 0.00000 | ||
| 851 | 2024.06.20 04:03 | buy | 436 | 0.01 | 1.60940 | 0.00000 | 0.00000 | ||
| 852 | 2024.06.20 06:07 | close | 436 | 0.01 | 1.61101 | 0.00000 | 0.00000 | 1.03 | 2876.65 |
| 853 | 2024.06.20 06:07 | close | 435 | 0.01 | 1.61101 | 0.00000 | 0.00000 | -15.49 | 2861.15 |
| 854 | 2024.06.20 06:07 | buy | 437 | 0.06 | 1.63351 | 0.00000 | 0.00000 | ||
| 855 | 2024.06.20 07:09 | buy | 438 | 0.01 | 1.60934 | 0.00000 | 0.00000 | ||
| 856 | 2024.06.20 07:27 | buy | 439 | 0.01 | 1.60823 | 0.00000 | 0.00000 | ||
| 857 | 2024.06.20 08:20 | buy | 440 | 0.01 | 1.60702 | 0.00000 | 0.00000 | ||
| 858 | 2024.06.20 10:06 | close | 440 | 0.01 | 1.60854 | 0.00000 | 0.00000 | 0.97 | 2862.12 |
| 859 | 2024.06.20 10:06 | close | 437 | 0.01 | 1.60854 | 0.00000 | 0.00000 | -17.07 | 2845.05 |
| 860 | 2024.06.20 10:06 | buy | 441 | 0.05 | 1.63351 | 0.00000 | 0.00000 | ||
| 861 | 2024.06.20 13:32 | close | 439 | 0.01 | 1.60977 | 0.00000 | 0.00000 | 0.99 | 2846.04 |
| 862 | 2024.06.20 13:32 | close | 441 | 0.01 | 1.60977 | 0.00000 | 0.00000 | -16.28 | 2829.75 |
| 863 | 2024.06.20 13:32 | buy | 442 | 0.04 | 1.63351 | 0.00000 | 0.00000 | ||
| 864 | 2024.06.20 14:18 | buy | 443 | 0.01 | 1.60805 | 0.00000 | 0.00000 | ||
| 865 | 2024.06.20 15:22 | close | 443 | 0.01 | 1.60957 | 0.00000 | 0.00000 | 0.97 | 2830.72 |
| 866 | 2024.06.20 15:22 | close | 442 | 0.01 | 1.60957 | 0.00000 | 0.00000 | -16.41 | 2814.31 |
| 867 | 2024.06.20 15:22 | buy | 444 | 0.03 | 1.63351 | 0.00000 | 0.00000 | ||
| 868 | 2024.06.20 19:00 | buy | 445 | 0.01 | 1.60822 | 0.00000 | 0.00000 | ||
| 869 | 2024.06.20 21:05 | buy | 446 | 0.01 | 1.60643 | 0.00000 | 0.00000 | ||
| 870 | 2024.06.20 21:47 | close | 446 | 0.01 | 1.60793 | 0.00000 | 0.00000 | 0.96 | 2815.27 |
| 871 | 2024.06.20 21:47 | close | 444 | 0.01 | 1.60793 | 0.00000 | 0.00000 | -17.46 | 2797.81 |
| 872 | 2024.06.20 21:47 | buy | 447 | 0.02 | 1.63351 | 0.00000 | 0.00000 | ||
| 873 | 2024.06.21 07:16 | buy | 448 | 0.01 | 1.60669 | 0.00000 | 0.00000 | ||
| 874 | 2024.06.21 07:31 | buy | 449 | 0.01 | 1.60553 | 0.00000 | 0.00000 | ||
| 875 | 2024.06.21 09:03 | close | 449 | 0.01 | 1.60714 | 0.00000 | 0.00000 | 1.03 | 2798.84 |
| 876 | 2024.06.21 09:03 | close | 447 | 0.01 | 1.60714 | 0.00000 | 0.00000 | -18.06 | 2780.77 |
| 877 | 2024.06.21 09:03 | buy | 450 | 0.01 | 1.63351 | 0.00000 | 0.00000 | ||
| 878 | 2024.06.21 11:01 | buy | 451 | 0.01 | 1.60555 | 0.00000 | 0.00000 | ||
| 879 | 2024.06.21 11:55 | buy | 452 | 0.01 | 1.60430 | 0.00000 | 0.00000 | ||
| 880 | 2024.06.21 12:05 | buy | 453 | 0.01 | 1.60305 | 0.00000 | 0.00000 | ||
| 881 | 2024.06.26 05:34 | buy | 454 | 0.01 | 1.60164 | 0.00000 | 0.00000 | ||
| 882 | 2024.06.26 06:34 | buy | 455 | 0.01 | 1.60053 | 0.00000 | 0.00000 | ||
| 883 | 2024.07.17 07:32 | close | 455 | 0.01 | 1.62054 | 0.00000 | 0.00000 | 10.94 | 2791.71 |
| 884 | 2024.07.17 07:32 | close | 450 | 0.01 | 1.62054 | 0.00000 | 0.00000 | -11.62 | 2780.09 |
| 885 | 2024.07.17 07:33 | close | 454 | 0.01 | 1.62049 | 0.00000 | 0.00000 | 10.20 | 2790.29 |
| 886 | 2024.07.17 07:33 | close | 332 | 0.01 | 1.62049 | 0.00000 | 0.00000 | -10.86 | 2779.43 |
| 887 | 2024.07.17 07:33 | buy | 456 | 0.12 | 1.63228 | 0.00000 | 0.00000 | ||
| 888 | 2024.07.17 07:34 | close | 453 | 0.01 | 1.62019 | 0.00000 | 0.00000 | 8.84 | 2788.27 |
| 889 | 2024.07.17 07:34 | close | 456 | 0.01 | 1.62019 | 0.00000 | 0.00000 | -11.05 | 2777.22 |
| 890 | 2024.07.17 07:34 | buy | 457 | 0.11 | 1.63228 | 0.00000 | 0.00000 | ||
| 891 | 2024.07.17 07:35 | close | 452 | 0.01 | 1.62001 | 0.00000 | 0.00000 | 7.91 | 2785.13 |
| 892 | 2024.07.17 07:35 | close | 457 | 0.01 | 1.62001 | 0.00000 | 0.00000 | -11.17 | 2773.96 |
| 893 | 2024.07.17 07:35 | buy | 458 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
| 894 | 2024.07.17 07:36 | close | 451 | 0.01 | 1.61958 | 0.00000 | 0.00000 | 6.83 | 2780.79 |
| 895 | 2024.07.17 07:36 | close | 458 | 0.01 | 1.61958 | 0.00000 | 0.00000 | -11.45 | 2769.34 |
| 896 | 2024.07.17 07:36 | buy | 459 | 0.09 | 1.63228 | 0.00000 | 0.00000 | ||
| 897 | 2024.07.17 07:37 | close | 448 | 0.01 | 1.61916 | 0.00000 | 0.00000 | 5.84 | 2775.18 |
| 898 | 2024.07.17 07:37 | close | 459 | 0.01 | 1.61916 | 0.00000 | 0.00000 | -11.71 | 2763.47 |
| 899 | 2024.07.17 07:37 | buy | 460 | 0.08 | 1.63228 | 0.00000 | 0.00000 | ||
| 900 | 2024.07.17 07:38 | close | 445 | 0.01 | 1.61896 | 0.00000 | 0.00000 | 4.64 | 2768.11 |
| 901 | 2024.07.17 07:38 | close | 460 | 0.01 | 1.61896 | 0.00000 | 0.00000 | -11.84 | 2756.27 |
| 902 | 2024.07.17 07:38 | buy | 461 | 0.07 | 1.63228 | 0.00000 | 0.00000 | ||
| 903 | 2024.07.17 07:39 | close | 438 | 0.01 | 1.61873 | 0.00000 | 0.00000 | 3.78 | 2760.05 |
| 904 | 2024.07.17 07:39 | close | 461 | 0.01 | 1.61873 | 0.00000 | 0.00000 | -11.99 | 2748.06 |
| 905 | 2024.07.17 07:39 | buy | 462 | 0.06 | 1.63228 | 0.00000 | 0.00000 | ||
| 906 | 2024.07.17 07:40 | close | 433 | 0.01 | 1.61879 | 0.00000 | 0.00000 | 2.80 | 2750.87 |
| 907 | 2024.07.17 07:40 | close | 462 | 0.01 | 1.61879 | 0.00000 | 0.00000 | -11.95 | 2738.91 |
| 908 | 2024.07.17 07:40 | buy | 463 | 0.05 | 1.63228 | 0.00000 | 0.00000 | ||
| 909 | 2024.07.17 07:41 | close | 428 | 0.01 | 1.61897 | 0.00000 | 0.00000 | 2.16 | 2741.08 |
| 910 | 2024.07.17 07:41 | close | 463 | 0.01 | 1.61897 | 0.00000 | 0.00000 | -11.84 | 2729.24 |
| 911 | 2024.07.17 07:41 | buy | 464 | 0.04 | 1.63228 | 0.00000 | 0.00000 | ||
| 912 | 2024.07.17 07:42 | close | 427 | 0.01 | 1.61902 | 0.00000 | 0.00000 | 1.41 | 2730.65 |
| 913 | 2024.07.17 07:42 | close | 464 | 0.01 | 1.61902 | 0.00000 | 0.00000 | -11.80 | 2718.85 |
| 914 | 2024.07.17 07:42 | buy | 465 | 0.03 | 1.63228 | 0.00000 | 0.00000 | ||
| 915 | 2024.07.17 07:43 | close | 426 | 0.01 | 1.61908 | 0.00000 | 0.00000 | 0.37 | 2719.22 |
| 916 | 2024.07.17 07:43 | close | 465 | 0.01 | 1.61908 | 0.00000 | 0.00000 | -11.77 | 2707.45 |
| 917 | 2024.07.17 07:43 | buy | 466 | 0.02 | 1.63228 | 0.00000 | 0.00000 | ||
| 918 | 2024.07.17 07:49 | close | 425 | 0.01 | 1.61967 | 0.00000 | 0.00000 | 0.01 | 2707.47 |
| 919 | 2024.07.17 07:49 | close | 466 | 0.01 | 1.61967 | 0.00000 | 0.00000 | -11.39 | 2696.08 |
| 920 | 2024.07.17 07:49 | buy | 467 | 0.01 | 1.63228 | 0.00000 | 0.00000 | ||
| 921 | 2024.07.22 01:48 | close | 424 | 0.01 | 1.62976 | 0.00000 | 0.00000 | 5.27 | 2701.34 |
| 922 | 2024.07.22 01:48 | close | 467 | 0.01 | 1.62976 | 0.00000 | 0.00000 | -5.37 | 2695.97 |
| 923 | 2024.07.22 01:49 | close | 423 | 0.01 | 1.62984 | 0.00000 | 0.00000 | 4.54 | 2700.51 |
| 924 | 2024.07.22 01:49 | close | 345 | 0.01 | 1.62984 | 0.00000 | 0.00000 | -4.49 | 2696.02 |
| 925 | 2024.07.22 01:49 | buy | 468 | 0.07 | 1.63112 | 0.00000 | 0.00000 | ||
| 926 | 2024.07.22 01:50 | close | 422 | 0.01 | 1.62982 | 0.00000 | 0.00000 | 3.69 | 2699.71 |
| 927 | 2024.07.22 01:50 | close | 468 | 0.01 | 1.62982 | 0.00000 | 0.00000 | -4.50 | 2695.21 |
| 928 | 2024.07.22 01:50 | buy | 469 | 0.06 | 1.63112 | 0.00000 | 0.00000 | ||
| 929 | 2024.07.22 01:51 | close | 419 | 0.01 | 1.62980 | 0.00000 | 0.00000 | 2.96 | 2698.16 |
| 930 | 2024.07.22 01:51 | close | 469 | 0.01 | 1.62980 | 0.00000 | 0.00000 | -4.52 | 2693.64 |
| 931 | 2024.07.22 01:51 | buy | 470 | 0.05 | 1.63112 | 0.00000 | 0.00000 | ||
| 932 | 2024.07.22 01:52 | close | 412 | 0.01 | 1.62982 | 0.00000 | 0.00000 | 2.15 | 2695.79 |
| 933 | 2024.07.22 01:52 | close | 470 | 0.01 | 1.62982 | 0.00000 | 0.00000 | -4.50 | 2691.29 |
| 934 | 2024.07.22 01:52 | buy | 471 | 0.04 | 1.63112 | 0.00000 | 0.00000 | ||
| 935 | 2024.07.22 01:53 | close | 411 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 1.42 | 2692.71 |
| 936 | 2024.07.22 01:53 | close | 471 | 0.01 | 1.63013 | 0.00000 | 0.00000 | -4.31 | 2688.40 |
| 937 | 2024.07.22 01:53 | buy | 472 | 0.03 | 1.63112 | 0.00000 | 0.00000 | ||
| 938 | 2024.07.22 01:54 | close | 410 | 0.01 | 1.63014 | 0.00000 | 0.00000 | 0.71 | 2689.11 |
| 939 | 2024.07.22 01:54 | close | 472 | 0.01 | 1.63014 | 0.00000 | 0.00000 | -4.30 | 2684.81 |
| 940 | 2024.07.22 01:54 | buy | 473 | 0.02 | 1.63112 | 0.00000 | 0.00000 | ||
| 941 | 2024.07.22 01:57 | close | 388 | 0.01 | 1.63079 | 0.00000 | 0.00000 | 0.22 | 2685.03 |
| 942 | 2024.07.22 01:57 | close | 473 | 0.01 | 1.63079 | 0.00000 | 0.00000 | -3.88 | 2681.15 |
| 943 | 2024.07.22 01:57 | buy | 474 | 0.01 | 1.63112 | 0.00000 | 0.00000 | ||
| 944 | 2024.07.22 08:14 | close | 387 | 0.01 | 1.63414 | 0.00000 | 0.00000 | 1.65 | 2682.79 |
| 945 | 2024.07.22 08:14 | close | 474 | 0.01 | 1.63414 | 0.00000 | 0.00000 | -1.74 | 2681.05 |
| 946 | 2024.08.29 09:44 | buy | 475 | 0.08 | 1.62640 | 0.00000 | 0.00000 | ||
| 947 | 2024.08.29 11:47 | close | 475 | 0.08 | 1.62809 | 0.00000 | 0.00000 | 8.66 | 2689.71 |
| 948 | 2024.08.29 11:47 | close | 346 | 0.01 | 1.62809 | 0.00000 | 0.00000 | -8.43 | 2681.28 |
| 949 | 2024.08.29 11:47 | buy | 476 | 0.03 | 1.62994 | 0.00000 | 0.00000 | ||
| 950 | 2024.08.29 21:07 | buy | 477 | 0.08 | 1.62640 | 0.00000 | 0.00000 | ||
| 951 | 2024.08.29 21:09 | close | 477 | 0.08 | 1.62864 | 0.00000 | 0.00000 | 11.48 | 2692.76 |
| 952 | 2024.08.29 21:09 | close | 476 | 0.01 | 1.62864 | 0.00000 | 0.00000 | -8.08 | 2684.68 |
| 953 | 2024.08.29 21:09 | buy | 478 | 0.02 | 1.62994 | 0.00000 | 0.00000 | ||
| 954 | 2024.09.23 14:05 | buy | 479 | 0.08 | 1.62640 | 0.00000 | 0.00000 | ||
| 955 | 2024.09.23 14:58 | buy | 480 | 0.04 | 1.62515 | 0.00000 | 0.00000 | ||
| 956 | 2024.09.23 16:16 | close | 480 | 0.04 | 1.62686 | 0.00000 | 0.00000 | 4.39 | 2689.07 |
| 957 | 2024.09.23 16:16 | close | 478 | 0.01 | 1.62686 | 0.00000 | 0.00000 | -11.28 | 2677.80 |
| 958 | 2024.09.23 16:16 | buy | 481 | 0.01 | 1.62994 | 0.00000 | 0.00000 | ||
| 959 | 2024.09.23 17:34 | buy | 482 | 0.04 | 1.62524 | 0.00000 | 0.00000 | ||
| 960 | 2024.09.23 18:56 | buy | 483 | 0.02 | 1.62412 | 0.00000 | 0.00000 | ||
| 961 | 2024.09.24 01:20 | buy | 484 | 0.01 | 1.62273 | 0.00000 | 0.00000 | ||
| 962 | 2024.09.24 03:21 | buy | 485 | 0.01 | 1.62161 | 0.00000 | 0.00000 | ||
| 963 | 2024.09.24 04:41 | buy | 486 | 0.01 | 1.61996 | 0.00000 | 0.00000 | ||
| 964 | 2024.09.25 23:02 | close | 486 | 0.01 | 1.63189 | 0.00000 | 0.00000 | 7.55 | 2685.35 |
| 965 | 2024.09.25 23:02 | close | 481 | 0.01 | 1.63189 | 0.00000 | 0.00000 | -8.24 | 2677.11 |
| 966 | 2024.09.25 23:03 | close | 485 | 0.01 | 1.63190 | 0.00000 | 0.00000 | 6.50 | 2683.61 |
| 967 | 2024.09.25 23:03 | close | 349 | 0.01 | 1.63190 | 0.00000 | 0.00000 | -7.45 | 2676.16 |
| 968 | 2024.09.25 23:03 | buy | 487 | 0.01 | 1.62872 | 0.00000 | 0.00000 | ||
| 969 | 2024.09.26 10:35 | buy | 488 | 0.01 | 1.62161 | 0.00000 | 0.00000 | ||
| 970 | 2024.09.26 10:56 | buy | 489 | 0.01 | 1.62036 | 0.00000 | 0.00000 | ||
| 971 | 2024.09.26 13:01 | buy | 490 | 0.01 | 1.61920 | 0.00000 | 0.00000 | ||
| 972 | 2024.09.27 07:07 | buy | 491 | 0.01 | 1.61798 | 0.00000 | 0.00000 | ||
| 973 | 2024.09.27 08:30 | buy | 492 | 0.01 | 1.61678 | 0.00000 | 0.00000 | ||
| 974 | 2024.09.27 12:47 | buy | 493 | 0.01 | 1.61547 | 0.00000 | 0.00000 | ||
| 975 | 2024.09.27 14:10 | buy | 494 | 0.01 | 1.61431 | 0.00000 | 0.00000 | ||
| 976 | 2024.09.27 14:18 | buy | 495 | 0.01 | 1.61243 | 0.00000 | 0.00000 | ||
| 977 | 2024.09.30 01:34 | buy | 496 | 0.01 | 1.61099 | 0.00000 | 0.00000 | ||
| 978 | 2024.09.30 04:04 | buy | 497 | 0.01 | 1.60977 | 0.00000 | 0.00000 | ||
| 979 | 2024.09.30 14:37 | buy | 498 | 0.01 | 1.60842 | 0.00000 | 0.00000 | ||
| 980 | 2024.09.30 14:41 | buy | 499 | 0.01 | 1.60723 | 0.00000 | 0.00000 | ||
| 981 | 2024.10.01 09:55 | buy | 500 | 0.01 | 1.60602 | 0.00000 | 0.00000 | ||
| 982 | 2024.10.01 11:54 | buy | 501 | 0.01 | 1.60468 | 0.00000 | 0.00000 | ||
| 983 | 2024.10.01 12:25 | buy | 502 | 0.01 | 1.60316 | 0.00000 | 0.00000 | ||
| 984 | 2024.10.02 02:58 | buy | 503 | 0.01 | 1.60200 | 0.00000 | 0.00000 | ||
| 985 | 2024.10.02 03:15 | buy | 504 | 0.01 | 1.60082 | 0.00000 | 0.00000 | ||
| 986 | 2024.10.07 14:44 | close | 504 | 0.01 | 1.62257 | 0.00000 | 0.00000 | 13.48 | 2689.65 |
| 987 | 2024.10.07 14:44 | close | 487 | 0.01 | 1.62257 | 0.00000 | 0.00000 | -14.50 | 2675.14 |
| 988 | 2024.10.07 14:45 | close | 503 | 0.01 | 1.62249 | 0.00000 | 0.00000 | 12.68 | 2687.83 |
| 989 | 2024.10.07 14:45 | close | 350 | 0.01 | 1.62249 | 0.00000 | 0.00000 | -13.79 | 2674.03 |
| 990 | 2024.10.07 14:46 | close | 502 | 0.01 | 1.62241 | 0.00000 | 0.00000 | 11.80 | 2685.84 |
| 991 | 2024.10.07 14:46 | close | 479 | 0.03 | 1.62241 | 0.00000 | 0.00000 | -11.43 | 2674.41 |
| 992 | 2024.10.07 14:46 | buy | 505 | 0.05 | 1.62640 | 0.00000 | 0.00000 | ||
| 993 | 2024.10.07 14:47 | close | 501 | 0.01 | 1.62271 | 0.00000 | 0.00000 | 11.01 | 2685.42 |
| 994 | 2024.10.07 14:47 | close | 505 | 0.03 | 1.62271 | 0.00000 | 0.00000 | -10.85 | 2674.57 |
| 995 | 2024.10.07 14:47 | buy | 506 | 0.02 | 1.62640 | 0.00000 | 0.00000 | ||
| 996 | 2024.10.07 21:07 | close | 500 | 0.01 | 1.62109 | 0.00000 | 0.00000 | 9.11 | 2683.69 |
| 997 | 2024.10.07 21:07 | close | 506 | 0.02 | 1.62109 | 0.00000 | 0.00000 | -9.32 | 2674.37 |
| 998 | 2024.10.07 21:08 | close | 499 | 0.01 | 1.62123 | 0.00000 | 0.00000 | 8.34 | 2682.71 |
| 999 | 2024.10.07 21:08 | close | 482 | 0.02 | 1.62123 | 0.00000 | 0.00000 | -7.65 | 2675.07 |
| 1000 | 2024.10.07 21:08 | buy | 507 | 0.02 | 1.62524 | 0.00000 | 0.00000 | ||
| 1001 | 2024.10.08 02:08 | close | 498 | 0.01 | 1.62778 | 0.00000 | 0.00000 | 11.69 | 2686.76 |
| 1002 | 2024.10.08 02:08 | close | 507 | 0.02 | 1.62778 | 0.00000 | 0.00000 | 0.57 | 2687.34 |
| 1003 | 2024.10.08 02:09 | close | 497 | 0.01 | 1.62802 | 0.00000 | 0.00000 | 10.97 | 2698.31 |
| 1004 | 2024.10.08 02:09 | close | 483 | 0.02 | 1.62802 | 0.00000 | 0.00000 | 2.30 | 2700.61 |
| 1005 | 2024.10.08 02:10 | close | 496 | 0.01 | 1.62806 | 0.00000 | 0.00000 | 10.22 | 2710.84 |
| 1006 | 2024.10.08 02:10 | close | 484 | 0.01 | 1.62806 | 0.00000 | 0.00000 | 2.17 | 2713.01 |
| 1007 | 2024.10.08 02:11 | close | 495 | 0.01 | 1.62786 | 0.00000 | 0.00000 | 9.08 | 2722.09 |
| 1008 | 2024.10.08 02:11 | close | 488 | 0.01 | 1.62786 | 0.00000 | 0.00000 | 3.10 | 2725.19 |
| 1009 | 2024.10.08 02:12 | close | 494 | 0.01 | 1.62861 | 0.00000 | 0.00000 | 8.35 | 2733.55 |
| 1010 | 2024.10.08 02:12 | close | 489 | 0.01 | 1.62861 | 0.00000 | 0.00000 | 4.39 | 2737.94 |
| 1011 | 2024.10.08 02:13 | close | 493 | 0.01 | 1.62858 | 0.00000 | 0.00000 | 7.59 | 2745.54 |
| 1012 | 2024.10.08 02:13 | close | 490 | 0.01 | 1.62858 | 0.00000 | 0.00000 | 5.11 | 2750.65 |
| 1013 | 2024.10.17 14:54 | buy | 508 | 0.13 | 1.61551 | 0.00000 | 0.00000 | ||
| 1014 | 2024.10.18 02:40 | buy | 509 | 0.08 | 1.61417 | 0.00000 | 0.00000 | ||
| 1015 | 2024.10.18 03:12 | close | 509 | 0.03 | 1.61577 | 0.00000 | 0.00000 | 3.07 | 2753.72 |
| 1016 | 2024.10.18 03:12 | buy | 510 | 0.05 | 1.61417 | 0.00000 | 0.00000 | ||
| 1017 | 2024.10.18 03:12 | close | 491 | 0.01 | 1.61577 | 0.00000 | 0.00000 | -3.30 | 2750.42 |
| 1018 | 2024.10.29 03:42 | close | 510 | 0.05 | 1.64644 | 0.00000 | 0.00000 | 99.35 | 2849.78 |
| 1019 | 2024.10.29 03:42 | close | 508 | 0.13 | 1.64644 | 0.00000 | 0.00000 | 245.98 | 3095.76 |
| 1020 | 2024.10.29 03:42 | close | 492 | 0.01 | 1.64644 | 0.00000 | 0.00000 | 16.31 | 3112.08 |
| 1021 | 2024.10.29 03:42 | sell | 511 | 0.38 | 1.64644 | 0.00000 | 0.00000 | ||
| 1022 | 2024.10.29 08:22 | sell | 512 | 0.22 | 1.64808 | 0.00000 | 0.00000 | ||
| 1023 | 2024.10.29 08:32 | close | 512 | 0.22 | 1.64654 | 0.00000 | 0.00000 | 21.74 | 3133.82 |
| 1024 | 2024.10.29 08:32 | close | 511 | 0.38 | 1.64654 | 0.00000 | 0.00000 | -2.43 | 3131.39 |
| 1025 | 2024.10.29 08:32 | sell | 513 | 0.38 | 1.64614 | 0.00000 | 0.00000 | ||
| 1026 | 2024.10.29 08:38 | close | 513 | 0.38 | 1.64494 | 0.00000 | 0.00000 | 29.25 | 3160.64 |
| 1027 | 2024.10.29 08:38 | sell | 514 | 0.38 | 1.64454 | 0.00000 | 0.00000 | ||
| 1028 | 2024.10.29 09:41 | sell | 515 | 0.22 | 1.64604 | 0.00000 | 0.00000 | ||
| 1029 | 2024.10.29 10:29 | close | 515 | 0.22 | 1.64471 | 0.00000 | 0.00000 | 18.77 | 3179.41 |
| 1030 | 2024.10.29 10:29 | close | 514 | 0.38 | 1.64471 | 0.00000 | 0.00000 | -4.15 | 3175.26 |
| 1031 | 2024.10.29 10:29 | sell | 516 | 0.38 | 1.64431 | 0.00000 | 0.00000 | ||
| 1032 | 2024.10.29 11:58 | sell | 517 | 0.22 | 1.64582 | 0.00000 | 0.00000 | ||
| 1033 | 2024.10.29 12:42 | close | 517 | 0.22 | 1.64438 | 0.00000 | 0.00000 | 20.32 | 3195.58 |
| 1034 | 2024.10.29 12:42 | close | 516 | 0.38 | 1.64438 | 0.00000 | 0.00000 | -1.70 | 3193.88 |
| 1035 | 2024.10.29 12:42 | sell | 518 | 0.38 | 1.64398 | 0.00000 | 0.00000 | ||
| 1036 | 2024.10.29 13:05 | close | 518 | 0.38 | 1.64257 | 0.00000 | 0.00000 | 34.37 | 3228.25 |
| 1037 | 2024.10.29 13:05 | sell | 519 | 0.38 | 1.64217 | 0.00000 | 0.00000 | ||
| 1038 | 2024.10.29 13:19 | sell | 520 | 0.22 | 1.64370 | 0.00000 | 0.00000 | ||
| 1039 | 2024.10.29 13:37 | sell | 521 | 0.13 | 1.64521 | 0.00000 | 0.00000 | ||
| 1040 | 2024.10.29 14:48 | sell | 522 | 0.08 | 1.64677 | 0.00000 | 0.00000 | ||
| 1041 | 2024.10.29 15:36 | sell | 523 | 0.04 | 1.64833 | 0.00000 | 0.00000 | ||
| 1042 | 2024.10.30 00:31 | sell | 524 | 0.02 | 1.65070 | 0.00000 | 0.00000 | ||
| 1043 | 2024.10.30 01:03 | close | 524 | 0.02 | 1.64888 | 0.00000 | 0.00000 | 2.33 | 3230.58 |
| 1044 | 2024.10.30 01:03 | close | 519 | 0.01 | 1.64888 | 0.00000 | 0.00000 | -4.28 | 3226.30 |
| 1045 | 2024.10.30 01:03 | sell | 525 | 0.37 | 1.64217 | 0.00000 | 0.00000 | ||
| 1046 | 2024.10.30 02:32 | sell | 526 | 0.02 | 1.64998 | 0.00000 | 0.00000 | ||
| 1047 | 2024.10.30 03:19 | sell | 527 | 0.01 | 1.65153 | 0.00000 | 0.00000 | ||
| 1048 | 2024.10.30 03:35 | sell | 528 | 0.01 | 1.65380 | 0.00000 | 0.00000 | ||
| 1049 | 2024.10.30 06:41 | close | 528 | 0.01 | 1.65226 | 0.00000 | 0.00000 | 0.99 | 3227.29 |
| 1050 | 2024.10.30 06:41 | close | 525 | 0.01 | 1.65226 | 0.00000 | 0.00000 | -6.45 | 3220.84 |
| 1051 | 2024.10.30 06:41 | sell | 529 | 0.36 | 1.64217 | 0.00000 | 0.00000 | ||
| 1052 | 2024.10.30 07:32 | close | 527 | 0.01 | 1.64973 | 0.00000 | 0.00000 | 1.15 | 3221.99 |
| 1053 | 2024.10.30 07:32 | close | 529 | 0.01 | 1.64973 | 0.00000 | 0.00000 | -4.83 | 3217.16 |
| 1054 | 2024.10.30 07:32 | sell | 530 | 0.35 | 1.64217 | 0.00000 | 0.00000 | ||
| 1055 | 2024.10.30 08:33 | close | 526 | 0.02 | 1.64842 | 0.00000 | 0.00000 | 2.00 | 3219.16 |
| 1056 | 2024.10.30 08:33 | close | 530 | 0.01 | 1.64842 | 0.00000 | 0.00000 | -3.99 | 3215.17 |
| 1057 | 2024.10.30 08:33 | sell | 531 | 0.34 | 1.64217 | 0.00000 | 0.00000 | ||
| 1058 | 2024.10.30 08:59 | close | 523 | 0.04 | 1.64673 | 0.00000 | 0.00000 | 4.18 | 3219.35 |
| 1059 | 2024.10.30 08:59 | close | 531 | 0.01 | 1.64673 | 0.00000 | 0.00000 | -2.90 | 3216.45 |
| 1060 | 2024.10.30 08:59 | sell | 532 | 0.33 | 1.64217 | 0.00000 | 0.00000 | ||
| 1061 | 2024.10.30 09:01 | sell | 533 | 0.04 | 1.64856 | 0.00000 | 0.00000 | ||
| 1062 | 2024.10.30 10:18 | close | 533 | 0.04 | 1.64698 | 0.00000 | 0.00000 | 4.05 | 3220.50 |
| 1063 | 2024.10.30 10:18 | close | 532 | 0.01 | 1.64698 | 0.00000 | 0.00000 | -3.06 | 3217.44 |
| 1064 | 2024.10.30 10:18 | sell | 534 | 0.32 | 1.64217 | 0.00000 | 0.00000 | ||
| 1065 | 2024.10.30 12:46 | close | 522 | 0.08 | 1.64512 | 0.00000 | 0.00000 | 8.63 | 3226.07 |
| 1066 | 2024.10.30 12:46 | close | 534 | 0.05 | 1.64512 | 0.00000 | 0.00000 | -9.36 | 3216.71 |
| 1067 | 2024.10.30 12:46 | sell | 535 | 0.27 | 1.64217 | 0.00000 | 0.00000 | ||
| 1068 | 2024.10.30 13:22 | sell | 536 | 0.08 | 1.64685 | 0.00000 | 0.00000 | ||
| 1069 | 2024.10.30 13:53 | close | 536 | 0.08 | 1.64486 | 0.00000 | 0.00000 | 10.21 | 3226.92 |
| 1070 | 2024.10.30 13:53 | close | 535 | 0.06 | 1.64486 | 0.00000 | 0.00000 | -10.23 | 3216.69 |
| 1071 | 2024.10.30 13:53 | sell | 537 | 0.21 | 1.64217 | 0.00000 | 0.00000 | ||
| 1072 | 2024.10.30 14:28 | sell | 538 | 0.08 | 1.64701 | 0.00000 | 0.00000 | ||
| 1073 | 2024.10.30 14:46 | sell | 539 | 0.04 | 1.64893 | 0.00000 | 0.00000 | ||
| 1074 | 2024.10.30 15:51 | sell | 540 | 0.02 | 1.65059 | 0.00000 | 0.00000 | ||
| 1075 | 2024.10.30 20:33 | sell | 541 | 0.01 | 1.65212 | 0.00000 | 0.00000 | ||
| 1076 | 2024.10.30 21:09 | close | 541 | 0.01 | 1.64984 | 0.00000 | 0.00000 | 1.46 | 3218.15 |
| 1077 | 2024.10.30 21:09 | close | 537 | 0.01 | 1.64984 | 0.00000 | 0.00000 | -4.90 | 3213.25 |
| 1078 | 2024.10.30 21:09 | sell | 542 | 0.20 | 1.64217 | 0.00000 | 0.00000 | ||
| 1079 | 2024.10.30 21:13 | close | 540 | 0.02 | 1.64905 | 0.00000 | 0.00000 | 1.97 | 3215.22 |
| 1080 | 2024.10.30 21:13 | close | 542 | 0.01 | 1.64905 | 0.00000 | 0.00000 | -4.39 | 3210.83 |
| 1081 | 2024.10.30 21:13 | sell | 543 | 0.19 | 1.64217 | 0.00000 | 0.00000 | ||
| 1082 | 2024.10.30 21:15 | sell | 544 | 0.02 | 1.65043 | 0.00000 | 0.00000 | ||
| 1083 | 2024.10.30 22:02 | sell | 545 | 0.01 | 1.65211 | 0.00000 | 0.00000 | ||
| 1084 | 2024.10.31 02:36 | close | 545 | 0.01 | 1.65052 | 0.00000 | 0.00000 | 1.08 | 3211.91 |
| 1085 | 2024.10.31 02:36 | close | 543 | 0.01 | 1.65052 | 0.00000 | 0.00000 | -5.28 | 3206.63 |
| 1086 | 2024.10.31 02:36 | sell | 546 | 0.18 | 1.64217 | 0.00000 | 0.00000 | ||
| 1087 | 2024.10.31 09:01 | sell | 547 | 0.01 | 1.65214 | 0.00000 | 0.00000 | ||
| 1088 | 2024.10.31 09:55 | sell | 548 | 0.01 | 1.65375 | 0.00000 | 0.00000 | ||
| 1089 | 2024.10.31 10:28 | sell | 549 | 0.01 | 1.65533 | 0.00000 | 0.00000 | ||
| 1090 | 2024.10.31 12:12 | close | 549 | 0.01 | 1.65374 | 0.00000 | 0.00000 | 1.02 | 3207.65 |
| 1091 | 2024.10.31 12:12 | close | 546 | 0.01 | 1.65374 | 0.00000 | 0.00000 | -7.34 | 3200.31 |
| 1092 | 2024.10.31 12:12 | sell | 550 | 0.17 | 1.64217 | 0.00000 | 0.00000 | ||
| 1093 | 2024.10.31 12:33 | sell | 551 | 0.01 | 1.65598 | 0.00000 | 0.00000 | ||
| 1094 | 2024.10.31 13:34 | sell | 552 | 0.01 | 1.65777 | 0.00000 | 0.00000 | ||
| 1095 | 2024.10.31 13:53 | sell | 553 | 0.01 | 1.65942 | 0.00000 | 0.00000 | ||
| 1096 | 2024.10.31 14:12 | close | 553 | 0.01 | 1.65774 | 0.00000 | 0.00000 | 1.07 | 3201.38 |
| 1097 | 2024.10.31 14:12 | close | 550 | 0.01 | 1.65774 | 0.00000 | 0.00000 | -9.91 | 3191.47 |
| 1098 | 2024.10.31 14:12 | sell | 554 | 0.16 | 1.64217 | 0.00000 | 0.00000 | ||
| 1099 | 2024.10.31 14:53 | sell | 555 | 0.01 | 1.65932 | 0.00000 | 0.00000 | ||
| 1100 | 2024.10.31 15:24 | close | 555 | 0.01 | 1.65782 | 0.00000 | 0.00000 | 0.96 | 3192.43 |
| 1101 | 2024.10.31 15:24 | close | 554 | 0.01 | 1.65782 | 0.00000 | 0.00000 | -9.96 | 3182.47 |
| 1102 | 2024.10.31 15:24 | sell | 556 | 0.15 | 1.64217 | 0.00000 | 0.00000 | ||
| 1103 | 2024.10.31 16:14 | close | 552 | 0.01 | 1.65577 | 0.00000 | 0.00000 | 1.29 | 3183.76 |
| 1104 | 2024.10.31 16:14 | close | 556 | 0.01 | 1.65577 | 0.00000 | 0.00000 | -8.64 | 3175.12 |
| 1105 | 2024.10.31 16:14 | sell | 557 | 0.14 | 1.64217 | 0.00000 | 0.00000 | ||
| 1106 | 2024.10.31 17:22 | close | 551 | 0.01 | 1.65437 | 0.00000 | 0.00000 | 1.03 | 3176.15 |
| 1107 | 2024.10.31 17:22 | close | 557 | 0.01 | 1.65437 | 0.00000 | 0.00000 | -7.75 | 3168.40 |
| 1108 | 2024.10.31 17:22 | sell | 558 | 0.13 | 1.64217 | 0.00000 | 0.00000 | ||
| 1109 | 2024.11.01 00:04 | sell | 559 | 0.01 | 1.65527 | 0.00000 | 0.00000 | ||
| 1110 | 2024.11.01 03:02 | close | 559 | 0.01 | 1.65365 | 0.00000 | 0.00000 | 1.04 | 3169.44 |
| 1111 | 2024.11.01 03:02 | close | 558 | 0.01 | 1.65365 | 0.00000 | 0.00000 | -7.26 | 3162.18 |
| 1112 | 2024.11.01 03:02 | sell | 560 | 0.12 | 1.64217 | 0.00000 | 0.00000 | ||
| 1113 | 2024.11.01 05:41 | sell | 561 | 0.01 | 1.65528 | 0.00000 | 0.00000 | ||
| 1114 | 2024.11.01 06:10 | sell | 562 | 0.01 | 1.65680 | 0.00000 | 0.00000 | ||
| 1115 | 2024.11.01 08:15 | close | 562 | 0.01 | 1.65494 | 0.00000 | 0.00000 | 1.19 | 3163.37 |
| 1116 | 2024.11.01 08:15 | close | 560 | 0.01 | 1.65494 | 0.00000 | 0.00000 | -8.09 | 3155.28 |
| 1117 | 2024.11.01 08:15 | sell | 563 | 0.11 | 1.64217 | 0.00000 | 0.00000 | ||
| 1118 | 2024.11.01 10:22 | close | 561 | 0.01 | 1.65376 | 0.00000 | 0.00000 | 0.98 | 3156.26 |
| 1119 | 2024.11.01 10:22 | close | 563 | 0.01 | 1.65376 | 0.00000 | 0.00000 | -7.33 | 3148.93 |
| 1120 | 2024.11.01 10:22 | sell | 564 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
| 1121 | 2024.11.01 11:33 | sell | 565 | 0.01 | 1.65535 | 0.00000 | 0.00000 | ||
| 1122 | 2024.11.01 12:58 | close | 565 | 0.01 | 1.65385 | 0.00000 | 0.00000 | 0.96 | 3149.89 |
| 1123 | 2024.11.01 12:58 | close | 564 | 0.01 | 1.65385 | 0.00000 | 0.00000 | -7.39 | 3142.50 |
| 1124 | 2024.11.01 12:58 | sell | 566 | 0.09 | 1.64217 | 0.00000 | 0.00000 | ||
| 1125 | 2024.11.01 13:38 | close | 548 | 0.01 | 1.65192 | 0.00000 | 0.00000 | 1.20 | 3143.70 |
| 1126 | 2024.11.01 13:38 | close | 566 | 0.01 | 1.65192 | 0.00000 | 0.00000 | -6.15 | 3137.55 |
| 1127 | 2024.11.01 13:38 | sell | 567 | 0.08 | 1.64217 | 0.00000 | 0.00000 | ||
| 1128 | 2024.11.01 14:26 | close | 547 | 0.01 | 1.65055 | 0.00000 | 0.00000 | 1.04 | 3138.59 |
| 1129 | 2024.11.01 14:26 | close | 567 | 0.01 | 1.65055 | 0.00000 | 0.00000 | -5.27 | 3133.32 |
| 1130 | 2024.11.01 14:26 | sell | 568 | 0.07 | 1.64217 | 0.00000 | 0.00000 | ||
| 1131 | 2024.11.01 15:55 | close | 544 | 0.02 | 1.64853 | 0.00000 | 0.00000 | 2.60 | 3135.92 |
| 1132 | 2024.11.01 15:55 | close | 568 | 0.01 | 1.64853 | 0.00000 | 0.00000 | -3.98 | 3131.94 |
| 1133 | 2024.11.01 15:55 | sell | 569 | 0.06 | 1.64217 | 0.00000 | 0.00000 | ||
| 1134 | 2024.11.01 17:33 | sell | 570 | 0.02 | 1.65084 | 0.00000 | 0.00000 | ||
| 1135 | 2024.11.01 19:03 | sell | 571 | 0.01 | 1.65241 | 0.00000 | 0.00000 | ||
| 1136 | 2024.11.03 22:00 | close | 571 | 0.01 | 1.64422 | 0.00000 | 0.00000 | 5.26 | 3137.20 |
| 1137 | 2024.11.03 22:00 | close | 569 | 0.04 | 1.64422 | 0.00000 | 0.00000 | -4.86 | 3132.34 |
| 1138 | 2024.11.03 22:00 | sell | 572 | 0.02 | 1.64217 | 0.00000 | 0.00000 | ||
| 1139 | 2024.11.03 22:01 | close | 570 | 0.01 | 1.64421 | 0.00000 | 0.00000 | 4.25 | 3136.59 |
| 1140 | 2024.11.03 22:01 | sell | 573 | 0.01 | 1.65084 | 0.00000 | 0.00000 | ||
| 1141 | 2024.11.03 22:01 | close | 572 | 0.02 | 1.64421 | 0.00000 | 0.00000 | -2.42 | 3134.17 |
| 1142 | 2024.11.03 22:05 | close | 573 | 0.01 | 1.64522 | 0.00000 | 0.00000 | 3.60 | 3137.77 |
| 1143 | 2024.11.03 22:05 | close | 520 | 0.04 | 1.64522 | 0.00000 | 0.00000 | -3.50 | 3134.27 |
| 1144 | 2024.11.03 22:05 | sell | 574 | 0.18 | 1.64370 | 0.00000 | 0.00000 | ||
| 1145 | 2024.11.03 22:06 | close | 539 | 0.04 | 1.64559 | 0.00000 | 0.00000 | 8.89 | 3143.16 |
| 1146 | 2024.11.03 22:06 | close | 574 | 0.08 | 1.64559 | 0.00000 | 0.00000 | -8.89 | 3134.28 |
| 1147 | 2024.11.03 22:06 | sell | 575 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
| 1148 | 2024.11.03 22:33 | sell | 576 | 0.08 | 1.64874 | 0.00000 | 0.00000 | ||
| 1149 | 2024.11.03 22:48 | sell | 577 | 0.04 | 1.65085 | 0.00000 | 0.00000 | ||
| 1150 | 2024.11.03 23:14 | close | 577 | 0.04 | 1.64899 | 0.00000 | 0.00000 | 4.77 | 3139.05 |
| 1151 | 2024.11.03 23:14 | close | 575 | 0.01 | 1.64899 | 0.00000 | 0.00000 | -3.29 | 3135.76 |
| 1152 | 2024.11.03 23:14 | sell | 578 | 0.09 | 1.64370 | 0.00000 | 0.00000 | ||
| 1153 | 2024.11.04 00:17 | sell | 579 | 0.04 | 1.65052 | 0.00000 | 0.00000 | ||
| 1154 | 2024.11.04 00:56 | close | 579 | 0.04 | 1.64894 | 0.00000 | 0.00000 | 4.05 | 3139.81 |
| 1155 | 2024.11.04 00:56 | close | 578 | 0.01 | 1.64894 | 0.00000 | 0.00000 | -3.24 | 3136.57 |
| 1156 | 2024.11.04 00:56 | sell | 580 | 0.08 | 1.64370 | 0.00000 | 0.00000 | ||
| 1157 | 2024.11.04 03:05 | sell | 581 | 0.04 | 1.65025 | 0.00000 | 0.00000 | ||
| 1158 | 2024.11.04 03:13 | close | 581 | 0.04 | 1.64847 | 0.00000 | 0.00000 | 4.57 | 3141.14 |
| 1159 | 2024.11.04 03:13 | close | 580 | 0.02 | 1.64847 | 0.00000 | 0.00000 | -5.88 | 3135.26 |
| 1160 | 2024.11.04 03:13 | sell | 582 | 0.06 | 1.64370 | 0.00000 | 0.00000 | ||
| 1161 | 2024.11.04 05:28 | sell | 583 | 0.04 | 1.65025 | 0.00000 | 0.00000 | ||
| 1162 | 2024.11.04 07:28 | sell | 584 | 0.02 | 1.65180 | 0.00000 | 0.00000 | ||
| 1163 | 2024.11.04 07:56 | sell | 585 | 0.01 | 1.65341 | 0.00000 | 0.00000 | ||
| 1164 | 2024.11.04 12:46 | close | 585 | 0.01 | 1.65187 | 0.00000 | 0.00000 | 0.99 | 3136.25 |
| 1165 | 2024.11.04 12:46 | close | 582 | 0.01 | 1.65187 | 0.00000 | 0.00000 | -5.12 | 3131.13 |
| 1166 | 2024.11.04 12:46 | sell | 586 | 0.05 | 1.64370 | 0.00000 | 0.00000 | ||
| 1167 | 2024.11.04 13:44 | sell | 587 | 0.01 | 1.65332 | 0.00000 | 0.00000 | ||
| 1168 | 2024.11.04 14:45 | close | 587 | 0.01 | 1.65181 | 0.00000 | 0.00000 | 0.97 | 3132.10 |
| 1169 | 2024.11.04 14:45 | close | 586 | 0.01 | 1.65181 | 0.00000 | 0.00000 | -5.08 | 3127.02 |
| 1170 | 2024.11.04 14:45 | sell | 588 | 0.04 | 1.64370 | 0.00000 | 0.00000 | ||
| 1171 | 2024.11.04 15:14 | close | 584 | 0.02 | 1.65028 | 0.00000 | 0.00000 | 1.95 | 3128.97 |
| 1172 | 2024.11.04 15:14 | close | 588 | 0.01 | 1.65028 | 0.00000 | 0.00000 | -4.10 | 3124.87 |
| 1173 | 2024.11.04 15:14 | sell | 589 | 0.03 | 1.64370 | 0.00000 | 0.00000 | ||
| 1174 | 2024.11.04 16:05 | sell | 590 | 0.02 | 1.65176 | 0.00000 | 0.00000 | ||
| 1175 | 2024.11.04 16:57 | sell | 591 | 0.01 | 1.65328 | 0.00000 | 0.00000 | ||
| 1176 | 2024.11.04 18:38 | close | 591 | 0.01 | 1.65168 | 0.00000 | 0.00000 | 1.03 | 3125.90 |
| 1177 | 2024.11.04 18:38 | close | 589 | 0.01 | 1.65168 | 0.00000 | 0.00000 | -5.00 | 3120.90 |
| 1178 | 2024.11.04 18:38 | sell | 592 | 0.02 | 1.64370 | 0.00000 | 0.00000 | ||
| 1179 | 2024.11.05 02:24 | close | 590 | 0.02 | 1.65024 | 0.00000 | 0.00000 | 1.99 | 3122.89 |
| 1180 | 2024.11.05 02:24 | close | 592 | 0.01 | 1.65024 | 0.00000 | 0.00000 | -4.06 | 3118.83 |
| 1181 | 2024.11.05 02:24 | sell | 593 | 0.01 | 1.64370 | 0.00000 | 0.00000 | ||
| 1182 | 2024.11.05 05:28 | close | 583 | 0.03 | 1.64875 | 0.00000 | 0.00000 | 2.95 | 3121.78 |
| 1183 | 2024.11.05 05:28 | sell | 594 | 0.01 | 1.65025 | 0.00000 | 0.00000 | ||
| 1184 | 2024.11.05 05:28 | close | 593 | 0.01 | 1.64875 | 0.00000 | 0.00000 | -3.10 | 3118.68 |
| 1185 | 2024.11.05 05:50 | close | 594 | 0.01 | 1.64844 | 0.00000 | 0.00000 | 1.18 | 3119.86 |
| 1186 | 2024.11.05 05:50 | close | 521 | 0.01 | 1.64844 | 0.00000 | 0.00000 | -1.93 | 3117.93 |
| 1187 | 2024.11.05 05:50 | sell | 595 | 0.12 | 1.64521 | 0.00000 | 0.00000 | ||
| 1188 | 2024.11.06 07:41 | close | 595 | 0.12 | 1.63995 | 0.00000 | 0.00000 | 42.41 | 3160.34 |
| 1189 | 2024.11.06 07:41 | close | 576 | 0.08 | 1.63995 | 0.00000 | 0.00000 | 45.59 | 3205.94 |
| 1190 | 2024.11.06 07:41 | close | 538 | 0.08 | 1.63995 | 0.00000 | 0.00000 | 37.35 | 3243.29 |
| 1191 | 2024.11.06 07:41 | buy | 596 | 0.38 | 1.63995 | 0.00000 | 0.00000 | ||
| 1192 | 2024.11.06 07:49 | buy | 597 | 0.22 | 1.63878 | 0.00000 | 0.00000 | ||
| 1193 | 2024.11.06 08:34 | buy | 598 | 0.13 | 1.63758 | 0.00000 | 0.00000 | ||
| 1194 | 2024.11.06 08:48 | buy | 599 | 0.08 | 1.63616 | 0.00000 | 0.00000 | ||
| 1195 | 2024.11.06 08:52 | buy | 600 | 0.04 | 1.63471 | 0.00000 | 0.00000 | ||
| 1196 | 2024.11.06 09:13 | close | 600 | 0.04 | 1.63627 | 0.00000 | 0.00000 | 4.00 | 3247.29 |
| 1197 | 2024.11.06 09:13 | close | 596 | 0.02 | 1.63627 | 0.00000 | 0.00000 | -4.71 | 3242.58 |
| 1198 | 2024.11.06 09:13 | buy | 601 | 0.36 | 1.63995 | 0.00000 | 0.00000 | ||
| 1199 | 2024.11.06 09:31 | buy | 602 | 0.04 | 1.63497 | 0.00000 | 0.00000 | ||
| 1200 | 2024.11.06 09:54 | buy | 603 | 0.02 | 1.63371 | 0.00000 | 0.00000 | ||
| 1201 | 2024.11.06 10:12 | buy | 604 | 0.01 | 1.63243 | 0.00000 | 0.00000 | ||
| 1202 | 2024.11.06 10:31 | buy | 605 | 0.01 | 1.63128 | 0.00000 | 0.00000 | ||
| 1203 | 2024.11.06 10:52 | close | 605 | 0.01 | 1.63299 | 0.00000 | 0.00000 | 1.10 | 3243.68 |
| 1204 | 2024.11.06 10:52 | close | 601 | 0.01 | 1.63299 | 0.00000 | 0.00000 | -4.46 | 3239.22 |
| 1205 | 2024.11.06 10:52 | buy | 606 | 0.35 | 1.63995 | 0.00000 | 0.00000 | ||
| 1206 | 2024.11.06 12:22 | buy | 607 | 0.01 | 1.63130 | 0.00000 | 0.00000 | ||
| 1207 | 2024.11.06 12:43 | buy | 608 | 0.01 | 1.62977 | 0.00000 | 0.00000 | ||
| 1208 | 2024.11.06 12:46 | buy | 609 | 0.01 | 1.62853 | 0.00000 | 0.00000 | ||
| 1209 | 2024.11.06 13:11 | close | 609 | 0.01 | 1.63030 | 0.00000 | 0.00000 | 1.13 | 3240.35 |
| 1210 | 2024.11.06 13:11 | close | 606 | 0.01 | 1.63030 | 0.00000 | 0.00000 | -6.19 | 3234.16 |
| 1211 | 2024.11.06 13:11 | buy | 610 | 0.34 | 1.63995 | 0.00000 | 0.00000 | ||
| 1212 | 2024.11.06 13:24 | close | 608 | 0.01 | 1.63127 | 0.00000 | 0.00000 | 0.96 | 3235.12 |
| 1213 | 2024.11.06 13:24 | close | 610 | 0.01 | 1.63127 | 0.00000 | 0.00000 | -5.57 | 3229.55 |
| 1214 | 2024.11.06 13:24 | buy | 611 | 0.33 | 1.63995 | 0.00000 | 0.00000 | ||
| 1215 | 2024.11.06 13:37 | close | 607 | 0.01 | 1.63291 | 0.00000 | 0.00000 | 1.04 | 3230.59 |
| 1216 | 2024.11.06 13:37 | close | 611 | 0.01 | 1.63291 | 0.00000 | 0.00000 | -4.51 | 3226.08 |
| 1217 | 2024.11.06 13:37 | buy | 612 | 0.32 | 1.63995 | 0.00000 | 0.00000 | ||
| 1218 | 2024.11.06 13:53 | close | 604 | 0.01 | 1.63438 | 0.00000 | 0.00000 | 1.25 | 3227.33 |
| 1219 | 2024.11.06 13:53 | close | 612 | 0.01 | 1.63438 | 0.00000 | 0.00000 | -3.57 | 3223.76 |
| 1220 | 2024.11.06 13:53 | buy | 613 | 0.31 | 1.63995 | 0.00000 | 0.00000 | ||
| 1221 | 2024.11.06 14:37 | buy | 614 | 0.01 | 1.63206 | 0.00000 | 0.00000 | ||
| 1222 | 2024.11.06 14:51 | close | 614 | 0.01 | 1.63406 | 0.00000 | 0.00000 | 1.28 | 3225.04 |
| 1223 | 2024.11.06 14:51 | close | 613 | 0.01 | 1.63406 | 0.00000 | 0.00000 | -3.78 | 3221.26 |
| 1224 | 2024.11.06 14:51 | buy | 615 | 0.30 | 1.63995 | 0.00000 | 0.00000 | ||
| 1225 | 2024.11.06 14:58 | close | 603 | 0.02 | 1.63522 | 0.00000 | 0.00000 | 1.93 | 3223.19 |
| 1226 | 2024.11.06 14:58 | close | 615 | 0.01 | 1.63522 | 0.00000 | 0.00000 | -3.03 | 3220.16 |
| 1227 | 2024.11.06 14:58 | buy | 616 | 0.29 | 1.63995 | 0.00000 | 0.00000 | ||
| 1228 | 2024.11.06 15:04 | buy | 617 | 0.02 | 1.63357 | 0.00000 | 0.00000 | ||
| 1229 | 2024.11.06 15:12 | buy | 618 | 0.01 | 1.63207 | 0.00000 | 0.00000 | ||
| 1230 | 2024.11.06 15:20 | buy | 619 | 0.01 | 1.63073 | 0.00000 | 0.00000 | ||
| 1231 | 2024.11.06 15:49 | close | 619 | 0.01 | 1.63255 | 0.00000 | 0.00000 | 1.16 | 3221.32 |
| 1232 | 2024.11.06 15:49 | close | 616 | 0.01 | 1.63255 | 0.00000 | 0.00000 | -4.75 | 3216.57 |
| 1233 | 2024.11.06 15:49 | buy | 620 | 0.28 | 1.63995 | 0.00000 | 0.00000 | ||
| 1234 | 2024.11.06 16:02 | close | 618 | 0.01 | 1.63357 | 0.00000 | 0.00000 | 0.96 | 3217.53 |
| 1235 | 2024.11.06 16:02 | close | 620 | 0.01 | 1.63357 | 0.00000 | 0.00000 | -4.09 | 3213.44 |
| 1236 | 2024.11.06 16:02 | buy | 621 | 0.27 | 1.63995 | 0.00000 | 0.00000 | ||
| 1237 | 2024.11.06 16:57 | buy | 622 | 0.01 | 1.63246 | 0.00000 | 0.00000 | ||
| 1238 | 2024.11.06 17:04 | close | 622 | 0.01 | 1.63407 | 0.00000 | 0.00000 | 1.03 | 3214.47 |
| 1239 | 2024.11.06 17:04 | close | 621 | 0.01 | 1.63407 | 0.00000 | 0.00000 | -3.77 | 3210.70 |
| 1240 | 2024.11.06 17:04 | buy | 623 | 0.26 | 1.63995 | 0.00000 | 0.00000 | ||
| 1241 | 2024.11.06 18:13 | buy | 624 | 0.01 | 1.63235 | 0.00000 | 0.00000 | ||
| 1242 | 2024.11.06 19:12 | buy | 625 | 0.01 | 1.63122 | 0.00000 | 0.00000 | ||
| 1243 | 2024.11.06 19:49 | buy | 626 | 0.01 | 1.63007 | 0.00000 | 0.00000 | ||
| 1244 | 2024.11.06 20:52 | close | 626 | 0.01 | 1.63163 | 0.00000 | 0.00000 | 1.00 | 3211.70 |
| 1245 | 2024.11.06 20:52 | close | 623 | 0.01 | 1.63163 | 0.00000 | 0.00000 | -5.33 | 3206.37 |
| 1246 | 2024.11.06 20:52 | buy | 627 | 0.25 | 1.63995 | 0.00000 | 0.00000 | ||
| 1247 | 2024.11.06 20:59 | close | 625 | 0.01 | 1.63307 | 0.00000 | 0.00000 | 1.19 | 3207.56 |
| 1248 | 2024.11.06 20:59 | close | 627 | 0.01 | 1.63307 | 0.00000 | 0.00000 | -4.41 | 3203.15 |
| 1249 | 2024.11.06 20:59 | buy | 628 | 0.24 | 1.63995 | 0.00000 | 0.00000 | ||
| 1250 | 2024.11.06 21:01 | close | 624 | 0.01 | 1.63455 | 0.00000 | 0.00000 | 1.41 | 3204.56 |
| 1251 | 2024.11.06 21:01 | close | 628 | 0.01 | 1.63455 | 0.00000 | 0.00000 | -3.46 | 3201.10 |
| 1252 | 2024.11.06 21:01 | buy | 629 | 0.23 | 1.63995 | 0.00000 | 0.00000 | ||
| 1253 | 2024.11.06 21:02 | close | 617 | 0.02 | 1.63516 | 0.00000 | 0.00000 | 2.03 | 3203.13 |
| 1254 | 2024.11.06 21:02 | close | 629 | 0.01 | 1.63516 | 0.00000 | 0.00000 | -3.07 | 3200.06 |
| 1255 | 2024.11.06 21:02 | buy | 630 | 0.22 | 1.63995 | 0.00000 | 0.00000 | ||
| 1256 | 2024.11.06 21:08 | buy | 631 | 0.02 | 1.63367 | 0.00000 | 0.00000 | ||
| 1257 | 2024.11.06 22:04 | buy | 632 | 0.01 | 1.63240 | 0.00000 | 0.00000 | ||
| 1258 | 2024.11.06 23:52 | close | 632 | 0.01 | 1.63396 | 0.00000 | 0.00000 | 1.00 | 3201.06 |
| 1259 | 2024.11.06 23:52 | close | 630 | 0.01 | 1.63396 | 0.00000 | 0.00000 | -3.84 | 3197.22 |
| 1260 | 2024.11.06 23:52 | buy | 633 | 0.21 | 1.63995 | 0.00000 | 0.00000 | ||
| 1261 | 2024.11.07 00:53 | buy | 634 | 0.01 | 1.63255 | 0.00000 | 0.00000 | ||
| 1262 | 2024.11.07 01:11 | buy | 635 | 0.01 | 1.63141 | 0.00000 | 0.00000 | ||
| 1263 | 2024.11.07 01:31 | buy | 636 | 0.01 | 1.62993 | 0.00000 | 0.00000 | ||
| 1264 | 2024.11.07 01:45 | buy | 637 | 0.01 | 1.62880 | 0.00000 | 0.00000 | ||
| 1265 | 2024.11.07 02:05 | buy | 638 | 0.01 | 1.62753 | 0.00000 | 0.00000 | ||
| 1266 | 2024.11.07 02:35 | buy | 639 | 0.01 | 1.62576 | 0.00000 | 0.00000 | ||
| 1267 | 2024.11.07 02:39 | buy | 640 | 0.01 | 1.62451 | 0.00000 | 0.00000 | ||
| 1268 | 2024.11.07 03:23 | buy | 641 | 0.01 | 1.62311 | 0.00000 | 0.00000 | ||
| 1269 | 2024.11.07 04:02 | buy | 642 | 0.01 | 1.62199 | 0.00000 | 0.00000 | ||
| 1270 | 2024.11.07 07:38 | close | 642 | 0.01 | 1.62352 | 0.00000 | 0.00000 | 0.98 | 3198.20 |
| 1271 | 2024.11.07 07:38 | close | 633 | 0.01 | 1.62352 | 0.00000 | 0.00000 | -10.80 | 3187.40 |
| 1272 | 2024.11.07 07:38 | buy | 643 | 0.20 | 1.63995 | 0.00000 | 0.00000 | ||
| 1273 | 2024.11.07 09:17 | buy | 644 | 0.01 | 1.62194 | 0.00000 | 0.00000 | ||
| 1274 | 2024.11.07 10:23 | close | 644 | 0.01 | 1.62374 | 0.00000 | 0.00000 | 1.15 | 3188.55 |
| 1275 | 2024.11.07 10:23 | close | 643 | 0.01 | 1.62374 | 0.00000 | 0.00000 | -10.66 | 3177.89 |
| 1276 | 2024.11.07 10:23 | buy | 645 | 0.19 | 1.63995 | 0.00000 | 0.00000 | ||
| 1277 | 2024.11.07 10:53 | buy | 646 | 0.01 | 1.62194 | 0.00000 | 0.00000 | ||
| 1278 | 2024.11.07 13:02 | buy | 647 | 0.01 | 1.62051 | 0.00000 | 0.00000 | ||
| 1279 | 2024.11.07 14:04 | buy | 648 | 0.01 | 1.61926 | 0.00000 | 0.00000 | ||
| 1280 | 2024.11.07 14:44 | close | 648 | 0.01 | 1.62090 | 0.00000 | 0.00000 | 1.05 | 3178.94 |
| 1281 | 2024.11.07 14:44 | close | 645 | 0.01 | 1.62090 | 0.00000 | 0.00000 | -12.48 | 3166.46 |
| 1282 | 2024.11.07 14:44 | buy | 649 | 0.18 | 1.63995 | 0.00000 | 0.00000 | ||
| 1283 | 2024.11.07 14:54 | buy | 650 | 0.01 | 1.61924 | 0.00000 | 0.00000 | ||
| 1284 | 2024.11.07 15:50 | buy | 651 | 0.01 | 1.61810 | 0.00000 | 0.00000 | ||
| 1285 | 2024.11.07 16:14 | buy | 652 | 0.01 | 1.61699 | 0.00000 | 0.00000 | ||
| 1286 | 2024.11.07 16:53 | close | 652 | 0.01 | 1.61850 | 0.00000 | 0.00000 | 0.96 | 3167.42 |
| 1287 | 2024.11.07 16:53 | close | 649 | 0.01 | 1.61850 | 0.00000 | 0.00000 | -14.02 | 3153.40 |
| 1288 | 2024.11.07 16:53 | buy | 653 | 0.17 | 1.63995 | 0.00000 | 0.00000 | ||
| 1289 | 2024.11.07 20:08 | buy | 654 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
| 1290 | 2024.11.07 23:11 | close | 654 | 0.01 | 1.61828 | 0.00000 | 0.00000 | 0.97 | 3154.37 |
| 1291 | 2024.11.07 23:11 | close | 653 | 0.01 | 1.61828 | 0.00000 | 0.00000 | -14.16 | 3140.22 |
| 1292 | 2024.11.07 23:11 | buy | 655 | 0.16 | 1.63995 | 0.00000 | 0.00000 | ||
| 1293 | 2024.11.08 02:02 | close | 651 | 0.01 | 1.61978 | 0.00000 | 0.00000 | 0.98 | 3141.20 |
| 1294 | 2024.11.08 02:02 | close | 655 | 0.01 | 1.61978 | 0.00000 | 0.00000 | -13.29 | 3127.91 |
| 1295 | 2024.11.08 02:02 | buy | 656 | 0.15 | 1.63995 | 0.00000 | 0.00000 | ||
| 1296 | 2024.11.08 03:22 | close | 650 | 0.01 | 1.62077 | 0.00000 | 0.00000 | 0.89 | 3128.80 |
| 1297 | 2024.11.08 03:22 | close | 656 | 0.01 | 1.62077 | 0.00000 | 0.00000 | -12.65 | 3116.15 |
| 1298 | 2024.11.08 03:22 | buy | 657 | 0.14 | 1.63995 | 0.00000 | 0.00000 | ||
| 1299 | 2024.11.08 06:57 | buy | 658 | 0.01 | 1.61928 | 0.00000 | 0.00000 | ||
| 1300 | 2024.11.08 07:27 | close | 658 | 0.01 | 1.62080 | 0.00000 | 0.00000 | 0.98 | 3117.13 |
| 1301 | 2024.11.08 07:27 | close | 657 | 0.01 | 1.62080 | 0.00000 | 0.00000 | -12.63 | 3104.50 |
| 1302 | 2024.11.08 07:27 | buy | 659 | 0.13 | 1.63995 | 0.00000 | 0.00000 | ||
| 1303 | 2024.11.08 08:06 | close | 647 | 0.01 | 1.62275 | 0.00000 | 0.00000 | 1.35 | 3105.85 |
| 1304 | 2024.11.08 08:06 | close | 659 | 0.01 | 1.62275 | 0.00000 | 0.00000 | -11.38 | 3094.48 |
| 1305 | 2024.11.08 08:06 | buy | 660 | 0.12 | 1.63995 | 0.00000 | 0.00000 | ||
| 1306 | 2024.11.08 08:10 | close | 646 | 0.01 | 1.62394 | 0.00000 | 0.00000 | 1.19 | 3095.67 |
| 1307 | 2024.11.08 08:10 | close | 660 | 0.01 | 1.62394 | 0.00000 | 0.00000 | -10.62 | 3085.05 |
| 1308 | 2024.11.08 08:10 | buy | 661 | 0.11 | 1.63995 | 0.00000 | 0.00000 | ||
| 1309 | 2024.11.08 08:35 | buy | 662 | 0.01 | 1.62184 | 0.00000 | 0.00000 | ||
| 1310 | 2024.11.08 08:46 | close | 662 | 0.01 | 1.62336 | 0.00000 | 0.00000 | 0.98 | 3086.03 |
| 1311 | 2024.11.08 08:46 | close | 661 | 0.01 | 1.62336 | 0.00000 | 0.00000 | -10.99 | 3075.04 |
| 1312 | 2024.11.08 08:46 | buy | 663 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
| 1313 | 2024.11.08 09:53 | buy | 664 | 0.01 | 1.62197 | 0.00000 | 0.00000 | ||
| 1314 | 2024.11.08 10:50 | close | 664 | 0.01 | 1.62349 | 0.00000 | 0.00000 | 0.97 | 3076.01 |
| 1315 | 2024.11.08 10:50 | close | 663 | 0.01 | 1.62349 | 0.00000 | 0.00000 | -10.91 | 3065.10 |
| 1316 | 2024.11.08 10:50 | buy | 665 | 0.09 | 1.63995 | 0.00000 | 0.00000 | ||
| 1317 | 2024.11.08 11:13 | close | 641 | 0.01 | 1.62461 | 0.00000 | 0.00000 | 0.87 | 3065.97 |
| 1318 | 2024.11.08 11:13 | close | 665 | 0.01 | 1.62461 | 0.00000 | 0.00000 | -10.19 | 3055.78 |
| 1319 | 2024.11.08 11:13 | buy | 666 | 0.08 | 1.63995 | 0.00000 | 0.00000 | ||
| 1320 | 2024.11.08 12:03 | close | 640 | 0.01 | 1.62604 | 0.00000 | 0.00000 | 0.89 | 3056.68 |
| 1321 | 2024.11.08 12:03 | close | 666 | 0.01 | 1.62604 | 0.00000 | 0.00000 | -9.28 | 3047.40 |
| 1322 | 2024.11.08 12:03 | buy | 667 | 0.07 | 1.63995 | 0.00000 | 0.00000 | ||
| 1323 | 2024.11.08 13:49 | close | 639 | 0.01 | 1.62732 | 0.00000 | 0.00000 | 0.91 | 3048.31 |
| 1324 | 2024.11.08 13:49 | close | 667 | 0.01 | 1.62732 | 0.00000 | 0.00000 | -8.46 | 3039.85 |
| 1325 | 2024.11.08 13:49 | buy | 668 | 0.06 | 1.63995 | 0.00000 | 0.00000 | ||
| 1326 | 2024.11.08 14:57 | buy | 669 | 0.01 | 1.62638 | 0.00000 | 0.00000 | ||
| 1327 | 2024.11.08 15:33 | close | 669 | 0.01 | 1.62826 | 0.00000 | 0.00000 | 1.21 | 3041.06 |
| 1328 | 2024.11.08 15:33 | close | 668 | 0.01 | 1.62826 | 0.00000 | 0.00000 | -7.85 | 3033.21 |
| 1329 | 2024.11.08 15:33 | buy | 670 | 0.05 | 1.63995 | 0.00000 | 0.00000 | ||
| 1330 | 2024.11.08 16:04 | close | 638 | 0.01 | 1.62907 | 0.00000 | 0.00000 | 0.90 | 3034.11 |
| 1331 | 2024.11.08 16:04 | close | 670 | 0.01 | 1.62907 | 0.00000 | 0.00000 | -7.33 | 3026.78 |
| 1332 | 2024.11.08 16:04 | buy | 671 | 0.04 | 1.63995 | 0.00000 | 0.00000 | ||
| 1333 | 2024.11.10 22:05 | buy | 672 | 0.01 | 1.62578 | 0.00000 | 0.00000 | ||
| 1334 | 2024.11.10 22:11 | close | 672 | 0.01 | 1.62735 | 0.00000 | 0.00000 | 1.00 | 3027.78 |
| 1335 | 2024.11.10 22:11 | close | 671 | 0.01 | 1.62735 | 0.00000 | 0.00000 | -8.44 | 3019.35 |
| 1336 | 2024.11.10 22:11 | buy | 673 | 0.03 | 1.63995 | 0.00000 | 0.00000 | ||
| 1337 | 2024.11.10 22:12 | buy | 674 | 0.01 | 1.62669 | 0.00000 | 0.00000 | ||
| 1338 | 2024.11.11 00:45 | buy | 675 | 0.01 | 1.62556 | 0.00000 | 0.00000 | ||
| 1339 | 2024.11.11 02:02 | close | 675 | 0.01 | 1.62713 | 0.00000 | 0.00000 | 1.00 | 3020.35 |
| 1340 | 2024.11.11 02:02 | close | 673 | 0.01 | 1.62713 | 0.00000 | 0.00000 | -8.67 | 3011.68 |
| 1341 | 2024.11.11 02:02 | buy | 676 | 0.02 | 1.63995 | 0.00000 | 0.00000 | ||
| 1342 | 2024.11.11 04:00 | buy | 677 | 0.01 | 1.62559 | 0.00000 | 0.00000 | ||
| 1343 | 2024.11.11 07:57 | buy | 678 | 0.01 | 1.62433 | 0.00000 | 0.00000 | ||
| 1344 | 2024.11.11 09:28 | buy | 679 | 0.01 | 1.62303 | 0.00000 | 0.00000 | ||
| 1345 | 2024.11.11 10:21 | buy | 680 | 0.01 | 1.62178 | 0.00000 | 0.00000 | ||
| 1346 | 2024.11.11 11:07 | buy | 681 | 0.01 | 1.62066 | 0.00000 | 0.00000 | ||
| 1347 | 2024.11.11 11:53 | buy | 682 | 0.01 | 1.61954 | 0.00000 | 0.00000 | ||
| 1348 | 2024.11.11 17:20 | close | 682 | 0.01 | 1.62104 | 0.00000 | 0.00000 | 0.96 | 3012.64 |
| 1349 | 2024.11.11 17:20 | close | 676 | 0.01 | 1.62104 | 0.00000 | 0.00000 | -12.57 | 3000.07 |
| 1350 | 2024.11.11 17:20 | buy | 683 | 0.01 | 1.63995 | 0.00000 | 0.00000 | ||
| 1351 | 2024.11.11 22:05 | buy | 684 | 0.01 | 1.61898 | 0.00000 | 0.00000 | ||
| 1352 | 2024.11.13 12:47 | close | 684 | 0.01 | 1.62960 | 0.00000 | 0.00000 | 6.62 | 3006.69 |
| 1353 | 2024.11.13 12:47 | close | 683 | 0.01 | 1.62960 | 0.00000 | 0.00000 | -7.27 | 2999.43 |
| 1354 | 2024.11.13 12:48 | close | 681 | 0.01 | 1.62968 | 0.00000 | 0.00000 | 5.60 | 3005.03 |
| 1355 | 2024.11.13 12:48 | close | 597 | 0.01 | 1.62968 | 0.00000 | 0.00000 | -6.46 | 2998.57 |
| 1356 | 2024.11.13 12:48 | buy | 685 | 0.21 | 1.63878 | 0.00000 | 0.00000 | ||
| 1357 | 2024.11.13 12:49 | close | 680 | 0.01 | 1.62962 | 0.00000 | 0.00000 | 4.85 | 3003.42 |
| 1358 | 2024.11.13 12:49 | close | 685 | 0.01 | 1.62962 | 0.00000 | 0.00000 | -6.50 | 2996.92 |
| 1359 | 2024.11.13 12:49 | buy | 686 | 0.20 | 1.63878 | 0.00000 | 0.00000 | ||
| 1360 | 2024.11.13 12:50 | close | 679 | 0.01 | 1.62953 | 0.00000 | 0.00000 | 3.98 | 3000.91 |
| 1361 | 2024.11.13 12:50 | close | 686 | 0.01 | 1.62953 | 0.00000 | 0.00000 | -6.56 | 2994.35 |
| 1362 | 2024.11.13 12:50 | buy | 687 | 0.19 | 1.63878 | 0.00000 | 0.00000 | ||
| 1363 | 2024.11.13 12:51 | close | 678 | 0.01 | 1.62938 | 0.00000 | 0.00000 | 3.05 | 2997.40 |
| 1364 | 2024.11.13 12:51 | close | 687 | 0.01 | 1.62938 | 0.00000 | 0.00000 | -6.66 | 2990.74 |
| 1365 | 2024.11.13 12:51 | buy | 688 | 0.18 | 1.63878 | 0.00000 | 0.00000 | ||
| 1366 | 2024.11.13 12:52 | close | 677 | 0.01 | 1.62924 | 0.00000 | 0.00000 | 2.15 | 2992.89 |
| 1367 | 2024.11.13 12:52 | close | 688 | 0.01 | 1.62924 | 0.00000 | 0.00000 | -6.75 | 2986.15 |
| 1368 | 2024.11.13 12:52 | buy | 689 | 0.17 | 1.63878 | 0.00000 | 0.00000 | ||
| 1369 | 2024.11.13 12:53 | close | 674 | 0.01 | 1.62942 | 0.00000 | 0.00000 | 1.48 | 2987.63 |
| 1370 | 2024.11.13 12:53 | close | 689 | 0.01 | 1.62942 | 0.00000 | 0.00000 | -6.63 | 2981.00 |
| 1371 | 2024.11.13 12:53 | buy | 690 | 0.16 | 1.63878 | 0.00000 | 0.00000 | ||
| 1372 | 2024.11.13 13:35 | buy | 691 | 0.01 | 1.62761 | 0.00000 | 0.00000 | ||
| 1373 | 2024.11.13 13:43 | buy | 692 | 0.01 | 1.62649 | 0.00000 | 0.00000 | ||
| 1374 | 2024.11.13 13:52 | close | 692 | 0.01 | 1.62802 | 0.00000 | 0.00000 | 0.98 | 2981.98 |
| 1375 | 2024.11.13 13:52 | close | 690 | 0.01 | 1.62802 | 0.00000 | 0.00000 | -7.53 | 2974.46 |
| 1376 | 2024.11.13 13:52 | buy | 693 | 0.15 | 1.63878 | 0.00000 | 0.00000 | ||
| 1377 | 2024.11.13 14:11 | close | 691 | 0.01 | 1.62918 | 0.00000 | 0.00000 | 1.01 | 2975.47 |
| 1378 | 2024.11.13 14:11 | close | 693 | 0.01 | 1.62918 | 0.00000 | 0.00000 | -6.78 | 2968.69 |
| 1379 | 2024.11.13 14:11 | buy | 694 | 0.14 | 1.63878 | 0.00000 | 0.00000 | ||
| 1380 | 2024.11.13 15:30 | close | 637 | 0.01 | 1.63068 | 0.00000 | 0.00000 | 0.85 | 2969.54 |
| 1381 | 2024.11.13 15:30 | close | 694 | 0.01 | 1.63068 | 0.00000 | 0.00000 | -5.82 | 2963.73 |
| 1382 | 2024.11.13 15:30 | buy | 695 | 0.13 | 1.63878 | 0.00000 | 0.00000 | ||
| 1383 | 2024.11.13 18:02 | buy | 696 | 0.01 | 1.62869 | 0.00000 | 0.00000 | ||
| 1384 | 2024.11.13 18:48 | buy | 697 | 0.01 | 1.62744 | 0.00000 | 0.00000 | ||
| 1385 | 2024.11.13 19:49 | close | 697 | 0.01 | 1.62900 | 0.00000 | 0.00000 | 1.00 | 2964.73 |
| 1386 | 2024.11.13 19:49 | close | 695 | 0.01 | 1.62900 | 0.00000 | 0.00000 | -6.90 | 2957.83 |
| 1387 | 2024.11.13 19:49 | buy | 698 | 0.12 | 1.63878 | 0.00000 | 0.00000 | ||
| 1388 | 2024.11.13 22:04 | buy | 699 | 0.01 | 1.62713 | 0.00000 | 0.00000 | ||
| 1389 | 2024.11.13 23:00 | buy | 700 | 0.01 | 1.62598 | 0.00000 | 0.00000 | ||
| 1390 | 2024.11.14 00:11 | close | 700 | 0.01 | 1.62753 | 0.00000 | 0.00000 | 0.72 | 2958.55 |
| 1391 | 2024.11.14 00:11 | close | 698 | 0.01 | 1.62753 | 0.00000 | 0.00000 | -8.11 | 2950.45 |
| 1392 | 2024.11.14 00:11 | buy | 701 | 0.11 | 1.63878 | 0.00000 | 0.00000 | ||
| 1393 | 2024.11.14 00:31 | close | 699 | 0.01 | 1.62895 | 0.00000 | 0.00000 | 0.90 | 2951.35 |
| 1394 | 2024.11.14 00:31 | close | 701 | 0.01 | 1.62895 | 0.00000 | 0.00000 | -7.20 | 2944.15 |
| 1395 | 2024.11.14 00:31 | buy | 702 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
| 1396 | 2024.11.14 00:40 | buy | 703 | 0.01 | 1.62752 | 0.00000 | 0.00000 | ||
| 1397 | 2024.11.14 02:06 | close | 703 | 0.01 | 1.62907 | 0.00000 | 0.00000 | 1.00 | 2945.15 |
| 1398 | 2024.11.14 02:06 | close | 702 | 0.01 | 1.62907 | 0.00000 | 0.00000 | -7.12 | 2938.04 |
| 1399 | 2024.11.14 02:06 | buy | 704 | 0.09 | 1.63878 | 0.00000 | 0.00000 | ||
| 1400 | 2024.11.14 02:48 | close | 696 | 0.01 | 1.63019 | 0.00000 | 0.00000 | 0.69 | 2938.73 |
| 1401 | 2024.11.14 02:48 | close | 704 | 0.01 | 1.63019 | 0.00000 | 0.00000 | -6.41 | 2932.32 |
| 1402 | 2024.11.14 02:48 | buy | 705 | 0.08 | 1.63878 | 0.00000 | 0.00000 | ||
| 1403 | 2024.11.14 03:15 | buy | 706 | 0.01 | 1.62872 | 0.00000 | 0.00000 | ||
| 1404 | 2024.11.14 03:40 | close | 706 | 0.01 | 1.63088 | 0.00000 | 0.00000 | 1.38 | 2933.70 |
| 1405 | 2024.11.14 03:40 | close | 705 | 0.01 | 1.63088 | 0.00000 | 0.00000 | -5.97 | 2927.74 |
| 1406 | 2024.11.14 03:40 | buy | 707 | 0.07 | 1.63878 | 0.00000 | 0.00000 | ||
| 1407 | 2024.11.14 05:52 | close | 636 | 0.01 | 1.63144 | 0.00000 | 0.00000 | 0.33 | 2928.07 |
| 1408 | 2024.11.14 05:52 | close | 707 | 0.01 | 1.63144 | 0.00000 | 0.00000 | -5.61 | 2922.47 |
| 1409 | 2024.11.14 05:52 | buy | 708 | 0.06 | 1.63878 | 0.00000 | 0.00000 | ||
| 1410 | 2024.11.14 07:42 | buy | 709 | 0.01 | 1.62988 | 0.00000 | 0.00000 | ||
| 1411 | 2024.11.14 08:33 | buy | 710 | 0.01 | 1.62868 | 0.00000 | 0.00000 | ||
| 1412 | 2024.11.14 09:32 | buy | 711 | 0.01 | 1.62754 | 0.00000 | 0.00000 | ||
| 1413 | 2024.11.14 12:28 | close | 711 | 0.01 | 1.62911 | 0.00000 | 0.00000 | 1.01 | 2923.48 |
| 1414 | 2024.11.14 12:28 | close | 708 | 0.01 | 1.62911 | 0.00000 | 0.00000 | -7.10 | 2916.38 |
| 1415 | 2024.11.14 12:28 | buy | 712 | 0.05 | 1.63878 | 0.00000 | 0.00000 | ||
| 1416 | 2024.11.14 13:24 | buy | 713 | 0.01 | 1.62751 | 0.00000 | 0.00000 | ||
| 1417 | 2024.11.14 14:08 | close | 713 | 0.01 | 1.62921 | 0.00000 | 0.00000 | 1.08 | 2917.46 |
| 1418 | 2024.11.14 14:08 | close | 712 | 0.01 | 1.62921 | 0.00000 | 0.00000 | -7.04 | 2910.43 |
| 1419 | 2024.11.14 14:08 | buy | 714 | 0.04 | 1.63878 | 0.00000 | 0.00000 | ||
| 1420 | 2024.11.14 14:42 | close | 710 | 0.01 | 1.63026 | 0.00000 | 0.00000 | 1.01 | 2911.44 |
| 1421 | 2024.11.14 14:42 | close | 714 | 0.01 | 1.63026 | 0.00000 | 0.00000 | -6.36 | 2905.08 |
| 1422 | 2024.11.14 14:42 | buy | 715 | 0.03 | 1.63878 | 0.00000 | 0.00000 | ||
| 1423 | 2024.11.14 15:17 | close | 709 | 0.01 | 1.63163 | 0.00000 | 0.00000 | 1.13 | 2906.21 |
| 1424 | 2024.11.14 15:17 | close | 715 | 0.01 | 1.63163 | 0.00000 | 0.00000 | -5.48 | 2900.74 |
| 1425 | 2024.11.14 15:17 | buy | 716 | 0.02 | 1.63878 | 0.00000 | 0.00000 | ||
| 1426 | 2024.11.14 18:02 | buy | 717 | 0.01 | 1.63020 | 0.00000 | 0.00000 | ||
| 1427 | 2024.11.14 20:08 | close | 717 | 0.01 | 1.63203 | 0.00000 | 0.00000 | 1.17 | 2901.91 |
| 1428 | 2024.11.14 20:08 | close | 716 | 0.01 | 1.63203 | 0.00000 | 0.00000 | -5.23 | 2896.68 |
| 1429 | 2024.11.14 20:08 | buy | 718 | 0.01 | 1.63878 | 0.00000 | 0.00000 | ||
| 1430 | 2024.11.15 05:10 | buy | 719 | 0.01 | 1.63023 | 0.00000 | 0.00000 | ||
| 1431 | 2024.11.15 08:31 | close | 719 | 0.01 | 1.63512 | 0.00000 | 0.00000 | 3.13 | 2899.81 |
| 1432 | 2024.11.15 08:31 | close | 718 | 0.01 | 1.63512 | 0.00000 | 0.00000 | -3.33 | 2896.48 |
| 1433 | 2024.11.15 08:32 | close | 635 | 0.01 | 1.63485 | 0.00000 | 0.00000 | 1.49 | 2897.97 |
| 1434 | 2024.11.15 08:32 | close | 598 | 0.01 | 1.63485 | 0.00000 | 0.00000 | -2.73 | 2895.24 |
| 1435 | 2024.11.15 08:32 | buy | 720 | 0.12 | 1.63758 | 0.00000 | 0.00000 | ||
| 1436 | 2024.11.15 08:33 | close | 634 | 0.01 | 1.63476 | 0.00000 | 0.00000 | 0.70 | 2895.94 |
| 1437 | 2024.11.15 08:33 | close | 720 | 0.01 | 1.63476 | 0.00000 | 0.00000 | -2.79 | 2893.15 |
| 1438 | 2024.11.15 08:33 | buy | 721 | 0.11 | 1.63758 | 0.00000 | 0.00000 | ||
| 1439 | 2024.11.15 15:49 | buy | 722 | 0.04 | 1.63228 | 0.00000 | 0.00000 | ||
| 1440 | 2024.11.15 15:57 | buy | 723 | 0.02 | 1.63103 | 0.00000 | 0.00000 | ||
| 1441 | 2024.11.15 16:36 | close | 723 | 0.02 | 1.63264 | 0.00000 | 0.00000 | 2.06 | 2895.21 |
| 1442 | 2024.11.15 16:36 | close | 721 | 0.01 | 1.63264 | 0.00000 | 0.00000 | -4.15 | 2891.05 |
| 1443 | 2024.11.15 16:36 | buy | 724 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
| 1444 | 2024.11.15 20:33 | buy | 725 | 0.02 | 1.63114 | 0.00000 | 0.00000 | ||
| 1445 | 2024.11.17 22:04 | buy | 726 | 0.01 | 1.62737 | 0.00000 | 0.00000 | ||
| 1446 | 2024.11.17 22:07 | close | 726 | 0.01 | 1.62914 | 0.00000 | 0.00000 | 1.13 | 2892.18 |
| 1447 | 2024.11.17 22:07 | close | 724 | 0.01 | 1.62914 | 0.00000 | 0.00000 | -6.39 | 2885.79 |
| 1448 | 2024.11.17 22:07 | buy | 727 | 0.09 | 1.63758 | 0.00000 | 0.00000 | ||
| 1449 | 2024.11.17 22:09 | buy | 728 | 0.01 | 1.62996 | 0.00000 | 0.00000 | ||
| 1450 | 2024.11.18 02:08 | buy | 729 | 0.01 | 1.62879 | 0.00000 | 0.00000 | ||
| 1451 | 2024.11.18 06:05 | close | 729 | 0.01 | 1.63047 | 0.00000 | 0.00000 | 1.07 | 2886.86 |
| 1452 | 2024.11.18 06:05 | close | 727 | 0.01 | 1.63047 | 0.00000 | 0.00000 | -5.63 | 2881.22 |
| 1453 | 2024.11.18 06:05 | buy | 730 | 0.08 | 1.63758 | 0.00000 | 0.00000 | ||
| 1454 | 2024.11.18 06:21 | close | 728 | 0.01 | 1.63151 | 0.00000 | 0.00000 | 0.90 | 2882.12 |
| 1455 | 2024.11.18 06:21 | close | 730 | 0.01 | 1.63151 | 0.00000 | 0.00000 | -4.96 | 2877.16 |
| 1456 | 2024.11.18 06:21 | buy | 731 | 0.07 | 1.63758 | 0.00000 | 0.00000 | ||
| 1457 | 2024.11.18 07:36 | close | 725 | 0.02 | 1.63269 | 0.00000 | 0.00000 | 1.81 | 2878.97 |
| 1458 | 2024.11.18 07:36 | close | 731 | 0.01 | 1.63269 | 0.00000 | 0.00000 | -4.21 | 2874.76 |
| 1459 | 2024.11.18 07:36 | buy | 732 | 0.06 | 1.63758 | 0.00000 | 0.00000 | ||
| 1460 | 2024.11.18 08:26 | close | 722 | 0.04 | 1.63386 | 0.00000 | 0.00000 | 3.69 | 2878.45 |
| 1461 | 2024.11.18 08:26 | close | 732 | 0.01 | 1.63386 | 0.00000 | 0.00000 | -3.46 | 2874.98 |
| 1462 | 2024.11.18 08:26 | buy | 733 | 0.05 | 1.63758 | 0.00000 | 0.00000 | ||
| 1463 | 2024.11.18 09:27 | close | 631 | 0.02 | 1.63538 | 0.00000 | 0.00000 | 0.05 | 2875.04 |
| 1464 | 2024.11.18 09:27 | close | 733 | 0.01 | 1.63538 | 0.00000 | 0.00000 | -2.48 | 2872.55 |
| 1465 | 2024.11.18 09:27 | buy | 734 | 0.04 | 1.63758 | 0.00000 | 0.00000 | ||
| 1466 | 2024.11.18 10:39 | buy | 735 | 0.08 | 1.63380 | 0.00000 | 0.00000 | ||
| 1467 | 2024.11.18 13:05 | close | 735 | 0.08 | 1.63544 | 0.00000 | 0.00000 | 8.40 | 2880.95 |
| 1468 | 2024.11.18 13:05 | close | 734 | 0.03 | 1.63544 | 0.00000 | 0.00000 | -7.33 | 2873.62 |
| 1469 | 2024.11.18 13:05 | buy | 736 | 0.01 | 1.63758 | 0.00000 | 0.00000 | ||
| 1470 | 2024.11.18 14:41 | buy | 737 | 0.08 | 1.63386 | 0.00000 | 0.00000 | ||
| 1471 | 2024.11.18 15:07 | buy | 738 | 0.04 | 1.63273 | 0.00000 | 0.00000 | ||
| 1472 | 2024.11.18 15:30 | buy | 739 | 0.02 | 1.63145 | 0.00000 | 0.00000 | ||
| 1473 | 2024.11.18 16:03 | buy | 740 | 0.01 | 1.63031 | 0.00000 | 0.00000 | ||
| 1474 | 2024.11.18 16:10 | buy | 741 | 0.01 | 1.62913 | 0.00000 | 0.00000 | ||
| 1475 | 2024.11.18 16:22 | buy | 742 | 0.01 | 1.62799 | 0.00000 | 0.00000 | ||
| 1476 | 2024.11.19 03:17 | buy | 743 | 0.01 | 1.62672 | 0.00000 | 0.00000 | ||
| 1477 | 2024.11.19 03:45 | buy | 744 | 0.01 | 1.62552 | 0.00000 | 0.00000 | ||
| 1478 | 2024.11.19 09:20 | buy | 745 | 0.01 | 1.62396 | 0.00000 | 0.00000 | ||
| 1479 | 2024.11.19 09:22 | buy | 746 | 0.01 | 1.62254 | 0.00000 | 0.00000 | ||
| 1480 | 2024.11.19 19:21 | buy | 747 | 0.01 | 1.62142 | 0.00000 | 0.00000 | ||
| 1481 | 2024.11.20 16:39 | buy | 748 | 0.01 | 1.62015 | 0.00000 | 0.00000 | ||
| 1482 | 2024.11.21 01:01 | buy | 749 | 0.01 | 1.61898 | 0.00000 | 0.00000 | ||
| 1483 | 2024.11.21 07:24 | buy | 750 | 0.01 | 1.61786 | 0.00000 | 0.00000 | ||
| 1484 | 2024.11.21 08:22 | buy | 751 | 0.01 | 1.61650 | 0.00000 | 0.00000 | ||
| 1485 | 2024.11.21 10:11 | buy | 752 | 0.01 | 1.61537 | 0.00000 | 0.00000 | ||
| 1486 | 2024.11.21 11:31 | buy | 753 | 0.01 | 1.61395 | 0.00000 | 0.00000 | ||
| 1487 | 2024.11.21 12:46 | buy | 754 | 0.01 | 1.61265 | 0.00000 | 0.00000 | ||
| 1488 | 2024.11.21 16:19 | buy | 755 | 0.01 | 1.61136 | 0.00000 | 0.00000 | ||
| 1489 | 2024.11.21 17:20 | buy | 756 | 0.01 | 1.61015 | 0.00000 | 0.00000 | ||
| 1490 | 2024.11.21 18:09 | buy | 757 | 0.01 | 1.60892 | 0.00000 | 0.00000 | ||
| 1491 | 2024.11.21 22:04 | buy | 758 | 0.01 | 1.60630 | 0.00000 | 0.00000 | ||
| 1492 | 2024.11.22 09:10 | buy | 759 | 0.01 | 1.60462 | 0.00000 | 0.00000 | ||
| 1493 | 2024.11.22 09:12 | buy | 760 | 0.01 | 1.60127 | 0.00000 | 0.00000 | ||
| 1494 | 2024.11.22 09:15 | buy | 761 | 0.01 | 1.59723 | 0.00000 | 0.00000 | ||
| 1495 | 2024.11.25 23:44 | close | 761 | 0.01 | 1.61945 | 0.00000 | 0.00000 | 14.14 | 2887.76 |
| 1496 | 2024.11.25 23:44 | close | 736 | 0.01 | 1.61945 | 0.00000 | 0.00000 | -13.32 | 2874.44 |
| 1497 | 2024.11.25 23:45 | close | 760 | 0.01 | 1.61738 | 0.00000 | 0.00000 | 10.24 | 2884.68 |
| 1498 | 2024.11.25 23:45 | close | 599 | 0.01 | 1.61738 | 0.00000 | 0.00000 | -13.73 | 2870.95 |
| 1499 | 2024.11.25 23:45 | buy | 762 | 0.07 | 1.63616 | 0.00000 | 0.00000 | ||
| 1500 | 2024.11.25 23:46 | close | 759 | 0.01 | 1.61706 | 0.00000 | 0.00000 | 7.88 | 2878.83 |
| 1501 | 2024.11.25 23:46 | close | 762 | 0.01 | 1.61706 | 0.00000 | 0.00000 | -13.94 | 2864.89 |
| 1502 | 2024.11.25 23:46 | buy | 763 | 0.06 | 1.63616 | 0.00000 | 0.00000 | ||
| 1503 | 2024.11.25 23:47 | close | 758 | 0.01 | 1.61756 | 0.00000 | 0.00000 | 7.03 | 2871.92 |
| 1504 | 2024.11.25 23:47 | close | 763 | 0.01 | 1.61756 | 0.00000 | 0.00000 | -13.62 | 2858.30 |
| 1505 | 2024.11.25 23:47 | buy | 764 | 0.05 | 1.63616 | 0.00000 | 0.00000 | ||
| 1506 | 2024.11.25 23:48 | close | 757 | 0.01 | 1.61729 | 0.00000 | 0.00000 | 5.18 | 2863.48 |
| 1507 | 2024.11.25 23:48 | close | 764 | 0.01 | 1.61729 | 0.00000 | 0.00000 | -13.79 | 2849.69 |
| 1508 | 2024.11.25 23:48 | buy | 765 | 0.04 | 1.63616 | 0.00000 | 0.00000 | ||
| 1509 | 2024.11.25 23:49 | close | 756 | 0.01 | 1.61680 | 0.00000 | 0.00000 | 4.08 | 2853.77 |
| 1510 | 2024.11.25 23:49 | close | 765 | 0.01 | 1.61680 | 0.00000 | 0.00000 | -14.11 | 2839.66 |
| 1511 | 2024.11.25 23:49 | buy | 766 | 0.03 | 1.63616 | 0.00000 | 0.00000 | ||
| 1512 | 2024.11.25 23:50 | close | 755 | 0.01 | 1.61679 | 0.00000 | 0.00000 | 3.30 | 2842.96 |
| 1513 | 2024.11.25 23:50 | close | 766 | 0.01 | 1.61679 | 0.00000 | 0.00000 | -14.11 | 2828.85 |
| 1514 | 2024.11.25 23:50 | buy | 767 | 0.02 | 1.63616 | 0.00000 | 0.00000 | ||
| 1515 | 2024.11.25 23:51 | close | 754 | 0.01 | 1.61770 | 0.00000 | 0.00000 | 3.06 | 2831.91 |
| 1516 | 2024.11.25 23:51 | close | 767 | 0.01 | 1.61770 | 0.00000 | 0.00000 | -13.53 | 2818.38 |
| 1517 | 2024.11.25 23:51 | buy | 768 | 0.01 | 1.63616 | 0.00000 | 0.00000 | ||
| 1518 | 2024.11.27 13:35 | close | 753 | 0.01 | 1.62636 | 0.00000 | 0.00000 | 7.59 | 2825.97 |
| 1519 | 2024.11.27 13:35 | close | 768 | 0.01 | 1.62636 | 0.00000 | 0.00000 | -8.16 | 2817.81 |
| 1520 | 2024.11.27 13:36 | close | 752 | 0.01 | 1.62654 | 0.00000 | 0.00000 | 6.79 | 2824.61 |
| 1521 | 2024.11.27 13:36 | close | 602 | 0.01 | 1.62654 | 0.00000 | 0.00000 | -7.29 | 2817.32 |
| 1522 | 2024.11.27 13:36 | buy | 769 | 0.03 | 1.63497 | 0.00000 | 0.00000 | ||
| 1523 | 2024.11.27 13:37 | close | 751 | 0.01 | 1.62620 | 0.00000 | 0.00000 | 5.86 | 2823.18 |
| 1524 | 2024.11.27 13:37 | close | 769 | 0.01 | 1.62620 | 0.00000 | 0.00000 | -7.50 | 2815.68 |
| 1525 | 2024.11.27 13:37 | buy | 770 | 0.02 | 1.63497 | 0.00000 | 0.00000 | ||
| 1526 | 2024.11.27 13:38 | close | 750 | 0.01 | 1.62562 | 0.00000 | 0.00000 | 4.61 | 2820.29 |
| 1527 | 2024.11.27 13:38 | close | 770 | 0.01 | 1.62562 | 0.00000 | 0.00000 | -7.88 | 2812.41 |
| 1528 | 2024.11.27 13:38 | buy | 771 | 0.01 | 1.63497 | 0.00000 | 0.00000 | ||
| 1529 | 2024.11.27 15:53 | close | 749 | 0.01 | 1.62842 | 0.00000 | 0.00000 | 5.69 | 2818.10 |
| 1530 | 2024.11.27 15:53 | close | 771 | 0.01 | 1.62842 | 0.00000 | 0.00000 | -6.08 | 2812.02 |
| 1531 | 2024.11.27 15:54 | close | 748 | 0.01 | 1.62867 | 0.00000 | 0.00000 | 4.83 | 2816.86 |
| 1532 | 2024.11.27 15:54 | close | 737 | 0.01 | 1.62867 | 0.00000 | 0.00000 | -4.13 | 2812.73 |
| 1533 | 2024.11.27 15:54 | buy | 772 | 0.07 | 1.63386 | 0.00000 | 0.00000 | ||
| 1534 | 2024.11.27 15:55 | close | 747 | 0.01 | 1.62912 | 0.00000 | 0.00000 | 4.22 | 2816.96 |
| 1535 | 2024.11.27 15:55 | close | 772 | 0.01 | 1.62912 | 0.00000 | 0.00000 | -3.84 | 2813.12 |
| 1536 | 2024.11.27 15:55 | buy | 773 | 0.06 | 1.63386 | 0.00000 | 0.00000 | ||
| 1537 | 2024.11.27 15:56 | close | 746 | 0.01 | 1.62899 | 0.00000 | 0.00000 | 3.41 | 2816.53 |
| 1538 | 2024.11.27 15:56 | close | 773 | 0.01 | 1.62899 | 0.00000 | 0.00000 | -3.93 | 2812.61 |
| 1539 | 2024.11.27 15:56 | buy | 774 | 0.05 | 1.63386 | 0.00000 | 0.00000 | ||
| 1540 | 2024.11.27 15:57 | close | 745 | 0.01 | 1.62884 | 0.00000 | 0.00000 | 2.41 | 2815.02 |
| 1541 | 2024.11.27 15:57 | close | 774 | 0.01 | 1.62884 | 0.00000 | 0.00000 | -4.02 | 2811.01 |
| 1542 | 2024.11.27 15:57 | buy | 775 | 0.04 | 1.63386 | 0.00000 | 0.00000 | ||
| 1543 | 2024.11.27 15:58 | close | 744 | 0.01 | 1.62829 | 0.00000 | 0.00000 | 1.06 | 2812.07 |
| 1544 | 2024.11.27 15:58 | close | 775 | 0.01 | 1.62829 | 0.00000 | 0.00000 | -4.37 | 2807.70 |
| 1545 | 2024.11.27 15:58 | buy | 776 | 0.03 | 1.63386 | 0.00000 | 0.00000 | ||
| 1546 | 2024.11.27 16:03 | close | 743 | 0.01 | 1.62824 | 0.00000 | 0.00000 | 0.25 | 2807.96 |
| 1547 | 2024.11.27 16:03 | close | 776 | 0.01 | 1.62824 | 0.00000 | 0.00000 | -4.41 | 2803.55 |
| 1548 | 2024.11.27 16:03 | buy | 777 | 0.02 | 1.63386 | 0.00000 | 0.00000 | ||
| 1549 | 2024.11.27 17:02 | close | 742 | 0.01 | 1.62979 | 0.00000 | 0.00000 | 0.35 | 2803.91 |
| 1550 | 2024.11.27 17:02 | close | 777 | 0.01 | 1.62979 | 0.00000 | 0.00000 | -3.41 | 2800.50 |
| 1551 | 2024.11.27 17:02 | buy | 778 | 0.01 | 1.63386 | 0.00000 | 0.00000 | ||
| 1552 | 2024.11.27 18:11 | buy | 779 | 0.02 | 1.62794 | 0.00000 | 0.00000 | ||
| 1553 | 2024.11.27 18:57 | buy | 780 | 0.01 | 1.62682 | 0.00000 | 0.00000 | ||
| 1554 | 2024.11.27 22:04 | buy | 781 | 0.01 | 1.62537 | 0.00000 | 0.00000 | ||
| 1555 | 2024.11.28 00:57 | buy | 782 | 0.01 | 1.62402 | 0.00000 | 0.00000 | ||
| 1556 | 2024.11.28 09:00 | buy | 783 | 0.01 | 1.62282 | 0.00000 | 0.00000 | ||
| 1557 | 2024.11.28 09:52 | buy | 784 | 0.01 | 1.62160 | 0.00000 | 0.00000 | ||
| 1558 | 2024.11.28 13:56 | buy | 785 | 0.01 | 1.62049 | 0.00000 | 0.00000 | ||
| 1559 | 2024.11.29 17:37 | buy | 786 | 0.01 | 1.61939 | 0.00000 | 0.00000 | ||
| 1560 | 2024.12.02 07:06 | buy | 787 | 0.01 | 1.61826 | 0.00000 | 0.00000 | ||
| 1561 | 2024.12.02 07:12 | buy | 788 | 0.01 | 1.61714 | 0.00000 | 0.00000 | ||
| 1562 | 2024.12.04 01:36 | close | 788 | 0.01 | 1.62632 | 0.00000 | 0.00000 | 5.70 | 2806.20 |
| 1563 | 2024.12.04 01:36 | close | 778 | 0.01 | 1.62632 | 0.00000 | 0.00000 | -6.26 | 2799.94 |
| 1564 | 2024.12.04 01:37 | close | 787 | 0.01 | 1.62665 | 0.00000 | 0.00000 | 5.19 | 2805.13 |
| 1565 | 2024.12.04 01:37 | close | 738 | 0.01 | 1.62665 | 0.00000 | 0.00000 | -5.33 | 2799.80 |
| 1566 | 2024.12.04 01:37 | buy | 789 | 0.03 | 1.63273 | 0.00000 | 0.00000 | ||
| 1567 | 2024.12.04 01:38 | close | 786 | 0.01 | 1.62689 | 0.00000 | 0.00000 | 4.54 | 2804.34 |
| 1568 | 2024.12.04 01:38 | close | 789 | 0.01 | 1.62689 | 0.00000 | 0.00000 | -5.17 | 2799.17 |
| 1569 | 2024.12.04 01:38 | buy | 790 | 0.02 | 1.63273 | 0.00000 | 0.00000 | ||
| 1570 | 2024.12.04 01:39 | close | 785 | 0.01 | 1.62673 | 0.00000 | 0.00000 | 3.64 | 2802.81 |
| 1571 | 2024.12.04 01:39 | close | 790 | 0.01 | 1.62673 | 0.00000 | 0.00000 | -5.27 | 2797.54 |
| 1572 | 2024.12.04 01:39 | buy | 791 | 0.01 | 1.63273 | 0.00000 | 0.00000 | ||
| 1573 | 2024.12.04 02:10 | close | 784 | 0.01 | 1.62867 | 0.00000 | 0.00000 | 4.17 | 2801.71 |
| 1574 | 2024.12.04 02:10 | close | 791 | 0.01 | 1.62867 | 0.00000 | 0.00000 | -4.03 | 2797.68 |
| 1575 | 2024.12.04 02:11 | close | 783 | 0.01 | 1.62887 | 0.00000 | 0.00000 | 3.52 | 2801.20 |
| 1576 | 2024.12.04 02:11 | close | 739 | 0.01 | 1.62887 | 0.00000 | 0.00000 | -3.08 | 2798.12 |
| 1577 | 2024.12.04 02:11 | buy | 792 | 0.01 | 1.63145 | 0.00000 | 0.00000 | ||
| 1578 | 2024.12.04 02:14 | close | 782 | 0.01 | 1.62934 | 0.00000 | 0.00000 | 3.05 | 2801.17 |
| 1579 | 2024.12.04 02:14 | close | 792 | 0.01 | 1.62934 | 0.00000 | 0.00000 | -2.78 | 2798.39 |
| 1580 | 2024.12.04 02:16 | close | 781 | 0.01 | 1.62951 | 0.00000 | 0.00000 | 2.03 | 2800.42 |
| 1581 | 2024.12.04 02:16 | close | 740 | 0.01 | 1.62951 | 0.00000 | 0.00000 | -1.94 | 2798.48 |
| 1582 | 2025.04.04 11:32 | close | 780 | 0.01 | 1.82310 | 0.00000 | 0.00000 | 114.12 | 2912.61 |
| 1583 | 2025.04.04 11:32 | close | 779 | 0.02 | 1.82310 | 0.00000 | 0.00000 | 226.81 | 3139.41 |
| 1584 | 2025.04.04 11:32 | close | 741 | 0.01 | 1.82310 | 0.00000 | 0.00000 | 111.84 | 3251.25 |
| 1585 | 2025.04.04 11:32 | sell | 793 | 0.38 | 1.82310 | 0.00000 | 0.00000 | ||
| 1586 | 2025.04.04 11:34 | close | 793 | 0.38 | 1.82193 | 0.00000 | 0.00000 | 28.52 | 3279.77 |
| 1587 | 2025.04.04 11:34 | sell | 794 | 0.38 | 1.82153 | 0.00000 | 0.00000 | ||
| 1588 | 2025.04.04 11:35 | close | 794 | 0.38 | 1.81933 | 0.00000 | 0.00000 | 53.63 | 3333.40 |
| 1589 | 2025.04.04 11:35 | sell | 795 | 0.38 | 1.81893 | 0.00000 | 0.00000 | ||
| 1590 | 2025.04.04 11:36 | close | 795 | 0.38 | 1.81611 | 0.00000 | 0.00000 | 68.74 | 3402.14 |
| 1591 | 2025.04.04 11:36 | sell | 796 | 0.38 | 1.81571 | 0.00000 | 0.00000 | ||
| 1592 | 2025.04.04 11:38 | close | 796 | 0.38 | 1.81228 | 0.00000 | 0.00000 | 83.61 | 3485.75 |
| 1593 | 2025.04.04 11:38 | sell | 797 | 0.38 | 1.81188 | 0.00000 | 0.00000 | ||
| 1594 | 2025.04.04 11:43 | sell | 798 | 0.22 | 1.81382 | 0.00000 | 0.00000 | ||
| 1595 | 2025.04.04 11:46 | sell | 799 | 0.13 | 1.81536 | 0.00000 | 0.00000 | ||
| 1596 | 2025.04.04 11:47 | sell | 800 | 0.08 | 1.81777 | 0.00000 | 0.00000 | ||
| 1597 | 2025.04.04 11:52 | close | 800 | 0.08 | 1.81543 | 0.00000 | 0.00000 | 12.00 | 3497.75 |
| 1598 | 2025.04.04 11:52 | close | 797 | 0.05 | 1.81543 | 0.00000 | 0.00000 | -11.39 | 3486.36 |
| 1599 | 2025.04.04 11:52 | sell | 801 | 0.33 | 1.81188 | 0.00000 | 0.00000 | ||
| 1600 | 2025.04.04 11:53 | close | 801 | 0.33 | 1.81286 | 0.00000 | 0.00000 | -20.74 | 3465.62 |
| 1601 | 2025.04.04 11:53 | close | 799 | 0.13 | 1.81286 | 0.00000 | 0.00000 | 20.85 | 3486.47 |
| 1602 | 2025.04.04 11:53 | close | 798 | 0.22 | 1.81286 | 0.00000 | 0.00000 | 13.54 | 3500.01 |
| 1603 | 2025.04.04 11:53 | sell | 802 | 0.38 | 1.81246 | 0.00000 | 0.00000 | ||
| 1604 | 2025.04.04 11:56 | close | 802 | 0.38 | 1.81048 | 0.00000 | 0.00000 | 48.27 | 3548.28 |
| 1605 | 2025.04.04 11:56 | sell | 803 | 0.38 | 1.81008 | 0.00000 | 0.00000 | ||
| 1606 | 2025.04.04 11:58 | close | 803 | 0.38 | 1.80896 | 0.00000 | 0.00000 | 27.30 | 3575.58 |
| 1607 | 2025.04.04 11:58 | sell | 804 | 0.38 | 1.80856 | 0.00000 | 0.00000 | ||
| 1608 | 2025.04.04 12:04 | sell | 805 | 0.22 | 1.81063 | 0.00000 | 0.00000 | ||
| 1609 | 2025.04.04 12:24 | sell | 806 | 0.13 | 1.81412 | 0.00000 | 0.00000 | ||
| 1610 | 2025.04.04 12:34 | close | 806 | 0.13 | 1.80580 | 0.00000 | 0.00000 | 69.38 | 3644.96 |
| 1611 | 2025.04.04 12:34 | close | 805 | 0.22 | 1.80580 | 0.00000 | 0.00000 | 68.16 | 3713.12 |
| 1612 | 2025.04.04 12:34 | close | 804 | 0.38 | 1.80580 | 0.00000 | 0.00000 | 67.28 | 3780.40 |
| 1613 | 2025.04.04 12:34 | sell | 807 | 0.38 | 1.80540 | 0.00000 | 0.00000 | ||
| 1614 | 2025.04.04 12:40 | sell | 808 | 0.22 | 1.80855 | 0.00000 | 0.00000 | ||
| 1615 | 2025.04.04 12:45 | close | 808 | 0.22 | 1.80624 | 0.00000 | 0.00000 | 32.60 | 3813.00 |
| 1616 | 2025.04.04 12:45 | close | 807 | 0.38 | 1.80624 | 0.00000 | 0.00000 | -20.48 | 3792.52 |
| 1617 | 2025.04.04 12:45 | sell | 809 | 0.38 | 1.80584 | 0.00000 | 0.00000 | ||
| 1618 | 2025.04.04 12:48 | close | 809 | 0.38 | 1.80432 | 0.00000 | 0.00000 | 37.05 | 3829.57 |
| 1619 | 2025.04.04 12:48 | sell | 810 | 0.38 | 1.80392 | 0.00000 | 0.00000 | ||
| 1620 | 2025.04.04 12:51 | close | 810 | 0.38 | 1.80234 | 0.00000 | 0.00000 | 38.52 | 3868.09 |
| 1621 | 2025.04.04 12:51 | sell | 811 | 0.38 | 1.80194 | 0.00000 | 0.00000 | ||
| 1622 | 2025.04.04 12:55 | sell | 812 | 0.22 | 1.80366 | 0.00000 | 0.00000 | ||
| 1623 | 2025.04.04 13:00 | close | 812 | 0.22 | 1.80212 | 0.00000 | 0.00000 | 21.73 | 3889.82 |
| 1624 | 2025.04.04 13:00 | close | 811 | 0.38 | 1.80212 | 0.00000 | 0.00000 | -4.39 | 3885.43 |
| 1625 | 2025.04.04 13:00 | sell | 813 | 0.38 | 1.80172 | 0.00000 | 0.00000 | ||
| 1626 | 2025.04.04 13:02 | close | 813 | 0.38 | 1.79976 | 0.00000 | 0.00000 | 47.78 | 3933.21 |
| 1627 | 2025.04.04 13:02 | sell | 814 | 0.38 | 1.79936 | 0.00000 | 0.00000 | ||
| 1628 | 2025.04.04 13:03 | close | 814 | 0.38 | 1.79729 | 0.00000 | 0.00000 | 50.46 | 3983.67 |
| 1629 | 2025.04.04 13:03 | sell | 815 | 0.38 | 1.79689 | 0.00000 | 0.00000 | ||
| 1630 | 2025.04.04 13:07 | sell | 816 | 0.22 | 1.79915 | 0.00000 | 0.00000 | ||
| 1631 | 2025.04.04 13:13 | sell | 817 | 0.13 | 1.80249 | 0.00000 | 0.00000 | ||
| 1632 | 2025.04.04 13:28 | sell | 818 | 0.08 | 1.80399 | 0.00000 | 0.00000 | ||
| 1633 | 2025.04.04 13:37 | sell | 819 | 0.04 | 1.80549 | 0.00000 | 0.00000 | ||
| 1634 | 2025.04.04 13:40 | sell | 820 | 0.02 | 1.80904 | 0.00000 | 0.00000 | ||
| 1635 | 2025.04.04 13:42 | sell | 821 | 0.01 | 1.81209 | 0.00000 | 0.00000 | ||
| 1636 | 2025.04.04 13:48 | close | 821 | 0.01 | 1.80904 | 0.00000 | 0.00000 | 1.96 | 3985.63 |
| 1637 | 2025.04.04 13:48 | close | 815 | 0.01 | 1.80904 | 0.00000 | 0.00000 | -7.79 | 3977.84 |
| 1638 | 2025.04.04 13:48 | sell | 822 | 0.37 | 1.79689 | 0.00000 | 0.00000 | ||
| 1639 | 2025.04.04 13:50 | sell | 823 | 0.01 | 1.81076 | 0.00000 | 0.00000 | ||
| 1640 | 2025.04.04 13:54 | close | 823 | 0.01 | 1.80742 | 0.00000 | 0.00000 | 2.15 | 3979.99 |
| 1641 | 2025.04.04 13:54 | close | 822 | 0.01 | 1.80742 | 0.00000 | 0.00000 | -6.75 | 3973.24 |
| 1642 | 2025.04.04 13:54 | sell | 824 | 0.36 | 1.79689 | 0.00000 | 0.00000 | ||
| 1643 | 2025.04.04 13:59 | close | 820 | 0.02 | 1.80669 | 0.00000 | 0.00000 | 3.02 | 3976.26 |
| 1644 | 2025.04.04 13:59 | close | 824 | 0.01 | 1.80669 | 0.00000 | 0.00000 | -6.29 | 3969.97 |
| 1645 | 2025.04.04 13:59 | sell | 825 | 0.35 | 1.79689 | 0.00000 | 0.00000 | ||
| 1646 | 2025.04.04 14:00 | sell | 826 | 0.02 | 1.80869 | 0.00000 | 0.00000 | ||
| 1647 | 2025.04.04 14:06 | close | 826 | 0.02 | 1.80681 | 0.00000 | 0.00000 | 2.42 | 3972.39 |
| 1648 | 2025.04.04 14:06 | close | 825 | 0.01 | 1.80681 | 0.00000 | 0.00000 | -6.36 | 3966.03 |
| 1649 | 2025.04.04 14:06 | sell | 827 | 0.34 | 1.79689 | 0.00000 | 0.00000 | ||
| 1650 | 2025.04.04 14:07 | sell | 828 | 0.02 | 1.80763 | 0.00000 | 0.00000 | ||
| 1651 | 2025.04.04 14:13 | sell | 829 | 0.01 | 1.80943 | 0.00000 | 0.00000 | ||
| 1652 | 2025.04.04 14:17 | close | 829 | 0.01 | 1.80742 | 0.00000 | 0.00000 | 1.29 | 3967.32 |
| 1653 | 2025.04.04 14:17 | close | 827 | 0.01 | 1.80742 | 0.00000 | 0.00000 | -6.75 | 3960.57 |
| 1654 | 2025.04.04 14:17 | sell | 830 | 0.33 | 1.79689 | 0.00000 | 0.00000 | ||
| 1655 | 2025.04.04 14:24 | sell | 831 | 0.01 | 1.81005 | 0.00000 | 0.00000 | ||
| 1656 | 2025.04.04 14:33 | sell | 832 | 0.01 | 1.81165 | 0.00000 | 0.00000 | ||
| 1657 | 2025.04.04 14:39 | sell | 833 | 0.01 | 1.81339 | 0.00000 | 0.00000 | ||
| 1658 | 2025.04.04 14:41 | sell | 834 | 0.01 | 1.81521 | 0.00000 | 0.00000 | ||
| 1659 | 2025.04.04 14:47 | sell | 835 | 0.01 | 1.81826 | 0.00000 | 0.00000 | ||
| 1660 | 2025.04.04 14:53 | close | 835 | 0.01 | 1.81588 | 0.00000 | 0.00000 | 1.53 | 3962.10 |
| 1661 | 2025.04.04 14:53 | close | 830 | 0.01 | 1.81588 | 0.00000 | 0.00000 | -12.18 | 3949.92 |
| 1662 | 2025.04.04 14:53 | sell | 836 | 0.32 | 1.79689 | 0.00000 | 0.00000 | ||
| 1663 | 2025.04.04 14:54 | close | 834 | 0.01 | 1.81170 | 0.00000 | 0.00000 | 2.25 | 3952.17 |
| 1664 | 2025.04.04 14:54 | close | 836 | 0.01 | 1.81170 | 0.00000 | 0.00000 | -9.50 | 3942.67 |
| 1665 | 2025.04.04 14:54 | sell | 837 | 0.31 | 1.79689 | 0.00000 | 0.00000 | ||
| 1666 | 2025.04.04 14:55 | close | 833 | 0.01 | 1.81039 | 0.00000 | 0.00000 | 1.92 | 3944.59 |
| 1667 | 2025.04.04 14:55 | close | 837 | 0.01 | 1.81039 | 0.00000 | 0.00000 | -8.66 | 3935.93 |
| 1668 | 2025.04.04 14:55 | sell | 838 | 0.30 | 1.79689 | 0.00000 | 0.00000 | ||
| 1669 | 2025.04.04 14:59 | sell | 839 | 0.01 | 1.81324 | 0.00000 | 0.00000 | ||
| 1670 | 2025.04.04 15:03 | close | 839 | 0.01 | 1.80580 | 0.00000 | 0.00000 | 4.78 | 3940.71 |
| 1671 | 2025.04.04 15:03 | close | 838 | 0.01 | 1.80580 | 0.00000 | 0.00000 | -5.71 | 3935.00 |
| 1672 | 2025.04.04 15:03 | sell | 840 | 0.29 | 1.79689 | 0.00000 | 0.00000 | ||
| 1673 | 2025.04.04 15:04 | close | 832 | 0.01 | 1.80780 | 0.00000 | 0.00000 | 2.47 | 3937.47 |
| 1674 | 2025.04.04 15:04 | close | 840 | 0.01 | 1.80780 | 0.00000 | 0.00000 | -7.00 | 3930.47 |
| 1675 | 2025.04.04 15:04 | sell | 841 | 0.28 | 1.79689 | 0.00000 | 0.00000 | ||
| 1676 | 2025.04.04 15:05 | close | 831 | 0.01 | 1.80797 | 0.00000 | 0.00000 | 1.33 | 3931.80 |
| 1677 | 2025.04.04 15:05 | close | 841 | 0.01 | 1.80797 | 0.00000 | 0.00000 | -7.11 | 3924.69 |
| 1678 | 2025.04.04 15:05 | sell | 842 | 0.27 | 1.79689 | 0.00000 | 0.00000 | ||
| 1679 | 2025.04.04 15:08 | sell | 843 | 0.01 | 1.81082 | 0.00000 | 0.00000 | ||
| 1680 | 2025.04.04 15:10 | sell | 844 | 0.01 | 1.81267 | 0.00000 | 0.00000 | ||
| 1681 | 2025.04.04 15:11 | close | 844 | 0.01 | 1.81111 | 0.00000 | 0.00000 | 1.00 | 3925.69 |
| 1682 | 2025.04.04 15:11 | close | 842 | 0.01 | 1.81111 | 0.00000 | 0.00000 | -9.12 | 3916.57 |
| 1683 | 2025.04.04 15:11 | sell | 845 | 0.26 | 1.79689 | 0.00000 | 0.00000 | ||
| 1684 | 2025.04.04 15:13 | close | 843 | 0.01 | 1.80920 | 0.00000 | 0.00000 | 1.03 | 3917.60 |
| 1685 | 2025.04.04 15:13 | close | 845 | 0.01 | 1.80920 | 0.00000 | 0.00000 | -7.90 | 3909.70 |
| 1686 | 2025.04.04 15:13 | sell | 846 | 0.25 | 1.79689 | 0.00000 | 0.00000 | ||
| 1687 | 2025.04.04 15:15 | sell | 847 | 0.01 | 1.81157 | 0.00000 | 0.00000 | ||
| 1688 | 2025.04.04 15:26 | sell | 848 | 0.01 | 1.82013 | 0.00000 | 0.00000 | ||
| 1689 | 2025.04.04 15:27 | sell | 849 | 0.01 | 1.82239 | 0.00000 | 0.00000 | ||
| 1690 | 2025.04.04 15:28 | close | 849 | 0.01 | 1.81993 | 0.00000 | 0.00000 | 1.58 | 3911.28 |
| 1691 | 2025.04.04 15:28 | close | 846 | 0.01 | 1.81993 | 0.00000 | 0.00000 | -14.78 | 3896.50 |
| 1692 | 2025.04.04 15:28 | sell | 850 | 0.24 | 1.79689 | 0.00000 | 0.00000 | ||
| 1693 | 2025.04.04 15:33 | sell | 851 | 0.01 | 1.82194 | 0.00000 | 0.00000 | ||
| 1694 | 2025.04.04 15:41 | sell | 852 | 0.01 | 1.82623 | 0.00000 | 0.00000 | ||
| 1695 | 2025.04.04 15:42 | sell | 853 | 0.01 | 1.82883 | 0.00000 | 0.00000 | ||
| 1696 | 2025.04.04 15:43 | close | 853 | 0.01 | 1.82670 | 0.00000 | 0.00000 | 1.37 | 3897.87 |
| 1697 | 2025.04.04 15:43 | close | 850 | 0.01 | 1.82670 | 0.00000 | 0.00000 | -19.12 | 3878.75 |
| 1698 | 2025.04.04 15:43 | sell | 854 | 0.23 | 1.79689 | 0.00000 | 0.00000 | ||
| 1699 | 2025.04.04 15:47 | close | 852 | 0.01 | 1.82373 | 0.00000 | 0.00000 | 1.60 | 3880.35 |
| 1700 | 2025.04.04 15:47 | close | 854 | 0.01 | 1.82373 | 0.00000 | 0.00000 | -17.22 | 3863.13 |
| 1701 | 2025.04.04 15:47 | sell | 855 | 0.22 | 1.79689 | 0.00000 | 0.00000 | ||
| 1702 | 2025.04.04 15:56 | close | 851 | 0.01 | 1.82042 | 0.00000 | 0.00000 | 0.98 | 3864.11 |
| 1703 | 2025.04.04 15:56 | close | 855 | 0.01 | 1.82042 | 0.00000 | 0.00000 | -15.09 | 3849.02 |
| 1704 | 2025.04.04 15:56 | sell | 856 | 0.21 | 1.79689 | 0.00000 | 0.00000 | ||
| 1705 | 2025.04.04 16:00 | sell | 857 | 0.01 | 1.82263 | 0.00000 | 0.00000 | ||
| 1706 | 2025.04.04 16:07 | close | 857 | 0.01 | 1.82021 | 0.00000 | 0.00000 | 1.55 | 3850.57 |
| 1707 | 2025.04.04 16:07 | close | 856 | 0.01 | 1.82021 | 0.00000 | 0.00000 | -14.96 | 3835.61 |
| 1708 | 2025.04.04 16:07 | sell | 858 | 0.20 | 1.79689 | 0.00000 | 0.00000 | ||
| 1709 | 2025.04.04 16:10 | sell | 859 | 0.01 | 1.82167 | 0.00000 | 0.00000 | ||
| 1710 | 2025.04.04 16:14 | close | 859 | 0.01 | 1.81951 | 0.00000 | 0.00000 | 1.38 | 3836.99 |
| 1711 | 2025.04.04 16:14 | close | 858 | 0.01 | 1.81951 | 0.00000 | 0.00000 | -14.51 | 3822.48 |
| 1712 | 2025.04.04 16:14 | sell | 860 | 0.19 | 1.79689 | 0.00000 | 0.00000 | ||
| 1713 | 2025.04.04 16:19 | sell | 861 | 0.01 | 1.82211 | 0.00000 | 0.00000 | ||
| 1714 | 2025.04.04 16:37 | close | 861 | 0.01 | 1.82003 | 0.00000 | 0.00000 | 1.34 | 3823.82 |
| 1715 | 2025.04.04 16:37 | close | 860 | 0.01 | 1.82003 | 0.00000 | 0.00000 | -14.84 | 3808.98 |
| 1716 | 2025.04.04 16:37 | sell | 862 | 0.18 | 1.79689 | 0.00000 | 0.00000 | ||
| 1717 | 2025.04.04 16:45 | sell | 863 | 0.01 | 1.82220 | 0.00000 | 0.00000 | ||
| 1718 | 2025.04.04 16:46 | sell | 864 | 0.01 | 1.82370 | 0.00000 | 0.00000 | ||
| 1719 | 2025.04.04 16:48 | sell | 865 | 0.01 | 1.82537 | 0.00000 | 0.00000 | ||
| 1720 | 2025.04.04 17:02 | sell | 866 | 0.01 | 1.82701 | 0.00000 | 0.00000 | ||
| 1721 | 2025.04.04 17:09 | close | 866 | 0.01 | 1.82438 | 0.00000 | 0.00000 | 1.69 | 3810.67 |
| 1722 | 2025.04.04 17:09 | close | 862 | 0.01 | 1.82438 | 0.00000 | 0.00000 | -17.63 | 3793.04 |
| 1723 | 2025.04.04 17:09 | sell | 867 | 0.17 | 1.79689 | 0.00000 | 0.00000 | ||
| 1724 | 2025.04.04 17:13 | close | 865 | 0.01 | 1.82372 | 0.00000 | 0.00000 | 1.06 | 3794.10 |
| 1725 | 2025.04.04 17:13 | close | 867 | 0.01 | 1.82372 | 0.00000 | 0.00000 | -17.21 | 3776.89 |
| 1726 | 2025.04.04 17:13 | sell | 868 | 0.16 | 1.79689 | 0.00000 | 0.00000 | ||
| 1727 | 2025.04.04 17:18 | sell | 869 | 0.01 | 1.82535 | 0.00000 | 0.00000 | ||
| 1728 | 2025.04.04 17:23 | close | 869 | 0.01 | 1.82347 | 0.00000 | 0.00000 | 1.21 | 3778.10 |
| 1729 | 2025.04.04 17:23 | close | 868 | 0.01 | 1.82347 | 0.00000 | 0.00000 | -17.05 | 3761.05 |
| 1730 | 2025.04.04 17:23 | sell | 870 | 0.15 | 1.79689 | 0.00000 | 0.00000 | ||
| 1731 | 2025.04.04 17:25 | close | 864 | 0.01 | 1.82219 | 0.00000 | 0.00000 | 0.97 | 3762.02 |
| 1732 | 2025.04.04 17:25 | close | 870 | 0.01 | 1.82219 | 0.00000 | 0.00000 | -16.23 | 3745.79 |
| 1733 | 2025.04.04 17:25 | sell | 871 | 0.14 | 1.79689 | 0.00000 | 0.00000 | ||
| 1734 | 2025.04.04 17:31 | sell | 872 | 0.01 | 1.82379 | 0.00000 | 0.00000 | ||
| 1735 | 2025.04.04 17:37 | close | 872 | 0.01 | 1.82018 | 0.00000 | 0.00000 | 2.31 | 3748.10 |
| 1736 | 2025.04.04 17:37 | close | 871 | 0.01 | 1.82018 | 0.00000 | 0.00000 | -14.94 | 3733.16 |
| 1737 | 2025.04.04 17:37 | sell | 873 | 0.13 | 1.79689 | 0.00000 | 0.00000 | ||
| 1738 | 2025.04.04 17:38 | close | 863 | 0.01 | 1.81926 | 0.00000 | 0.00000 | 1.88 | 3735.04 |
| 1739 | 2025.04.04 17:38 | close | 873 | 0.01 | 1.81926 | 0.00000 | 0.00000 | -14.35 | 3720.69 |
| 1740 | 2025.04.04 17:38 | sell | 874 | 0.12 | 1.79689 | 0.00000 | 0.00000 | ||
| 1741 | 2025.04.04 17:39 | close | 848 | 0.01 | 1.81802 | 0.00000 | 0.00000 | 1.36 | 3722.05 |
| 1742 | 2025.04.04 17:39 | close | 874 | 0.01 | 1.81802 | 0.00000 | 0.00000 | -13.55 | 3708.50 |
| 1743 | 2025.04.04 17:39 | sell | 875 | 0.11 | 1.79689 | 0.00000 | 0.00000 | ||
| 1744 | 2025.04.04 17:40 | sell | 876 | 0.01 | 1.81848 | 0.00000 | 0.00000 | ||
| 1745 | 2025.04.04 17:43 | close | 876 | 0.01 | 1.81620 | 0.00000 | 0.00000 | 1.46 | 3709.96 |
| 1746 | 2025.04.04 17:43 | close | 875 | 0.01 | 1.81620 | 0.00000 | 0.00000 | -12.39 | 3697.57 |
| 1747 | 2025.04.04 17:43 | sell | 877 | 0.10 | 1.79689 | 0.00000 | 0.00000 | ||
| 1748 | 2025.04.04 17:44 | sell | 878 | 0.01 | 1.81714 | 0.00000 | 0.00000 | ||
| 1749 | 2025.04.04 17:49 | close | 878 | 0.01 | 1.81536 | 0.00000 | 0.00000 | 1.14 | 3698.71 |
| 1750 | 2025.04.04 17:49 | close | 877 | 0.01 | 1.81536 | 0.00000 | 0.00000 | -11.85 | 3686.86 |
| 1751 | 2025.04.04 17:49 | sell | 879 | 0.09 | 1.79689 | 0.00000 | 0.00000 | ||
| 1752 | 2025.04.04 17:50 | sell | 880 | 0.01 | 1.81529 | 0.00000 | 0.00000 | ||
| 1753 | 2025.04.04 18:01 | close | 880 | 0.01 | 1.81344 | 0.00000 | 0.00000 | 1.18 | 3688.04 |
| 1754 | 2025.04.04 18:01 | close | 879 | 0.01 | 1.81344 | 0.00000 | 0.00000 | -10.62 | 3677.42 |
| 1755 | 2025.04.04 18:01 | sell | 881 | 0.08 | 1.79689 | 0.00000 | 0.00000 | ||
| 1756 | 2025.04.04 18:06 | sell | 882 | 0.01 | 1.81354 | 0.00000 | 0.00000 | ||
| 1757 | 2025.04.04 18:12 | sell | 883 | 0.01 | 1.81513 | 0.00000 | 0.00000 | ||
| 1758 | 2025.04.04 18:17 | sell | 884 | 0.01 | 1.81667 | 0.00000 | 0.00000 | ||
| 1759 | 2025.04.04 18:27 | sell | 885 | 0.01 | 1.81849 | 0.00000 | 0.00000 | ||
| 1760 | 2025.04.04 18:35 | sell | 886 | 0.01 | 1.82007 | 0.00000 | 0.00000 | ||
| 1761 | 2025.04.04 18:39 | sell | 887 | 0.01 | 1.82160 | 0.00000 | 0.00000 | ||
| 1762 | 2025.04.04 18:50 | close | 887 | 0.01 | 1.81982 | 0.00000 | 0.00000 | 1.14 | 3678.56 |
| 1763 | 2025.04.04 18:50 | close | 881 | 0.01 | 1.81982 | 0.00000 | 0.00000 | -14.71 | 3663.85 |
| 1764 | 2025.04.04 18:50 | sell | 888 | 0.07 | 1.79689 | 0.00000 | 0.00000 | ||
| 1765 | 2025.04.04 19:00 | close | 886 | 0.01 | 1.81840 | 0.00000 | 0.00000 | 1.07 | 3664.92 |
| 1766 | 2025.04.04 19:00 | close | 888 | 0.01 | 1.81840 | 0.00000 | 0.00000 | -13.80 | 3651.12 |
| 1767 | 2025.04.04 19:00 | sell | 889 | 0.06 | 1.79689 | 0.00000 | 0.00000 | ||
| 1768 | 2025.04.04 19:05 | close | 885 | 0.01 | 1.81677 | 0.00000 | 0.00000 | 1.10 | 3652.22 |
| 1769 | 2025.04.04 19:05 | close | 889 | 0.01 | 1.81677 | 0.00000 | 0.00000 | -12.75 | 3639.47 |
| 1770 | 2025.04.04 19:05 | sell | 890 | 0.05 | 1.79689 | 0.00000 | 0.00000 | ||
| 1771 | 2025.04.04 19:13 | close | 884 | 0.01 | 1.81445 | 0.00000 | 0.00000 | 1.43 | 3640.90 |
| 1772 | 2025.04.04 19:13 | close | 890 | 0.01 | 1.81445 | 0.00000 | 0.00000 | -11.26 | 3629.64 |
| 1773 | 2025.04.04 19:13 | sell | 891 | 0.04 | 1.79689 | 0.00000 | 0.00000 | ||
| 1774 | 2025.04.04 19:17 | close | 883 | 0.01 | 1.81358 | 0.00000 | 0.00000 | 0.99 | 3630.63 |
| 1775 | 2025.04.04 19:17 | close | 891 | 0.01 | 1.81358 | 0.00000 | 0.00000 | -10.71 | 3619.92 |
| 1776 | 2025.04.04 19:17 | sell | 892 | 0.03 | 1.79689 | 0.00000 | 0.00000 | ||
| 1777 | 2025.04.04 19:26 | close | 882 | 0.01 | 1.81174 | 0.00000 | 0.00000 | 1.16 | 3621.08 |
| 1778 | 2025.04.04 19:26 | close | 892 | 0.01 | 1.81174 | 0.00000 | 0.00000 | -9.52 | 3611.56 |
| 1779 | 2025.04.04 19:26 | sell | 893 | 0.02 | 1.79689 | 0.00000 | 0.00000 | ||
| 1780 | 2025.04.04 19:35 | close | 847 | 0.01 | 1.80996 | 0.00000 | 0.00000 | 1.04 | 3612.60 |
| 1781 | 2025.04.04 19:35 | close | 893 | 0.01 | 1.80996 | 0.00000 | 0.00000 | -8.38 | 3604.22 |
| 1782 | 2025.04.04 19:35 | sell | 894 | 0.01 | 1.79689 | 0.00000 | 0.00000 | ||
| 1783 | 2025.04.04 19:36 | sell | 895 | 0.01 | 1.80996 | 0.00000 | 0.00000 | ||
| 1784 | 2025.04.04 19:54 | sell | 896 | 0.01 | 1.81170 | 0.00000 | 0.00000 | ||
| 1785 | 2025.04.04 20:04 | sell | 897 | 0.01 | 1.81331 | 0.00000 | 0.00000 | ||
| 1786 | 2025.04.06 21:37 | sell | 898 | 0.01 | 1.81497 | 0.00000 | 0.00000 | ||
| 1787 | 2025.04.06 21:43 | sell | 899 | 0.01 | 1.81697 | 0.00000 | 0.00000 | ||
| 1788 | 2025.04.06 21:49 | sell | 900 | 0.01 | 1.81849 | 0.00000 | 0.00000 | ||
| 1789 | 2025.04.06 22:02 | sell | 901 | 0.01 | 1.82293 | 0.00000 | 0.00000 | ||
| 1790 | 2025.04.06 22:03 | sell | 902 | 0.01 | 1.82474 | 0.00000 | 0.00000 | ||
| 1791 | 2025.04.06 22:04 | sell | 903 | 0.01 | 1.83739 | 0.00000 | 0.00000 | ||
| 1792 | 2025.04.07 02:31 | close | 903 | 0.01 | 1.81749 | 0.00000 | 0.00000 | 12.79 | 3617.01 |
| 1793 | 2025.04.07 02:31 | close | 894 | 0.01 | 1.81749 | 0.00000 | 0.00000 | -13.19 | 3603.82 |
| 1794 | 2025.04.07 02:32 | close | 902 | 0.01 | 1.81754 | 0.00000 | 0.00000 | 4.63 | 3608.45 |
| 1795 | 2025.04.07 02:32 | close | 816 | 0.01 | 1.81754 | 0.00000 | 0.00000 | -11.78 | 3596.67 |
| 1796 | 2025.04.07 02:32 | sell | 904 | 0.21 | 1.79915 | 0.00000 | 0.00000 | ||
| 1797 | 2025.04.07 02:33 | close | 901 | 0.01 | 1.81652 | 0.00000 | 0.00000 | 4.13 | 3600.80 |
| 1798 | 2025.04.07 02:33 | close | 904 | 0.01 | 1.81652 | 0.00000 | 0.00000 | -11.12 | 3589.68 |
| 1799 | 2025.04.07 02:33 | sell | 905 | 0.20 | 1.79915 | 0.00000 | 0.00000 | ||
| 1800 | 2025.04.07 02:34 | close | 900 | 0.01 | 1.81630 | 0.00000 | 0.00000 | 1.42 | 3591.10 |
| 1801 | 2025.04.07 02:34 | close | 905 | 0.01 | 1.81630 | 0.00000 | 0.00000 | -10.98 | 3580.12 |
| 1802 | 2025.04.07 02:34 | sell | 906 | 0.19 | 1.79915 | 0.00000 | 0.00000 | ||
| 1803 | 2025.04.07 02:35 | close | 899 | 0.01 | 1.81547 | 0.00000 | 0.00000 | 0.98 | 3581.10 |
| 1804 | 2025.04.07 02:35 | close | 906 | 0.01 | 1.81547 | 0.00000 | 0.00000 | -10.45 | 3570.65 |
| 1805 | 2025.04.07 02:35 | sell | 907 | 0.18 | 1.79915 | 0.00000 | 0.00000 | ||
| 1806 | 2025.04.07 02:38 | sell | 908 | 0.01 | 1.81677 | 0.00000 | 0.00000 | ||
| 1807 | 2025.04.07 02:56 | sell | 909 | 0.01 | 1.81849 | 0.00000 | 0.00000 | ||
| 1808 | 2025.04.07 03:20 | close | 909 | 0.01 | 1.81693 | 0.00000 | 0.00000 | 1.00 | 3571.65 |
| 1809 | 2025.04.07 03:20 | close | 907 | 0.01 | 1.81693 | 0.00000 | 0.00000 | -11.38 | 3560.27 |
| 1810 | 2025.04.07 03:20 | sell | 910 | 0.17 | 1.79915 | 0.00000 | 0.00000 | ||
| 1811 | 2025.04.07 03:36 | sell | 911 | 0.01 | 1.81865 | 0.00000 | 0.00000 | ||
| 1812 | 2025.04.07 03:49 | sell | 912 | 0.01 | 1.82038 | 0.00000 | 0.00000 | ||
| 1813 | 2025.04.07 03:54 | close | 912 | 0.01 | 1.81877 | 0.00000 | 0.00000 | 1.04 | 3561.31 |
| 1814 | 2025.04.07 03:54 | close | 910 | 0.01 | 1.81877 | 0.00000 | 0.00000 | -12.56 | 3548.75 |
| 1815 | 2025.04.07 03:54 | sell | 913 | 0.16 | 1.79915 | 0.00000 | 0.00000 | ||
| 1816 | 2025.04.07 04:03 | close | 911 | 0.01 | 1.81709 | 0.00000 | 0.00000 | 1.00 | 3549.75 |
| 1817 | 2025.04.07 04:03 | close | 913 | 0.01 | 1.81709 | 0.00000 | 0.00000 | -11.49 | 3538.26 |
| 1818 | 2025.04.07 04:03 | sell | 914 | 0.15 | 1.79915 | 0.00000 | 0.00000 | ||
| 1819 | 2025.04.07 04:12 | sell | 915 | 0.01 | 1.81867 | 0.00000 | 0.00000 | ||
| 1820 | 2025.04.07 04:20 | sell | 916 | 0.01 | 1.82033 | 0.00000 | 0.00000 | ||
| 1821 | 2025.04.07 04:25 | sell | 917 | 0.01 | 1.82229 | 0.00000 | 0.00000 | ||
| 1822 | 2025.04.07 04:36 | sell | 918 | 0.01 | 1.82392 | 0.00000 | 0.00000 | ||
| 1823 | 2025.04.07 04:42 | sell | 919 | 0.01 | 1.82566 | 0.00000 | 0.00000 | ||
| 1824 | 2025.04.07 05:06 | sell | 920 | 0.01 | 1.82804 | 0.00000 | 0.00000 | ||
| 1825 | 2025.04.07 05:08 | close | 920 | 0.01 | 1.82653 | 0.00000 | 0.00000 | 0.97 | 3539.23 |
| 1826 | 2025.04.07 05:08 | close | 914 | 0.01 | 1.82653 | 0.00000 | 0.00000 | -17.54 | 3521.69 |
| 1827 | 2025.04.07 05:08 | sell | 921 | 0.14 | 1.79915 | 0.00000 | 0.00000 | ||
| 1828 | 2025.04.07 05:15 | close | 919 | 0.01 | 1.82344 | 0.00000 | 0.00000 | 1.42 | 3523.11 |
| 1829 | 2025.04.07 05:15 | close | 921 | 0.01 | 1.82344 | 0.00000 | 0.00000 | -15.56 | 3507.55 |
| 1830 | 2025.04.07 05:15 | sell | 922 | 0.13 | 1.79915 | 0.00000 | 0.00000 | ||
| 1831 | 2025.04.07 05:19 | close | 918 | 0.01 | 1.81718 | 0.00000 | 0.00000 | 4.33 | 3511.88 |
| 1832 | 2025.04.07 05:19 | close | 922 | 0.01 | 1.81718 | 0.00000 | 0.00000 | -11.54 | 3500.34 |
| 1833 | 2025.04.07 05:19 | sell | 923 | 0.12 | 1.79915 | 0.00000 | 0.00000 | ||
| 1834 | 2025.04.07 05:20 | close | 917 | 0.01 | 1.81654 | 0.00000 | 0.00000 | 3.69 | 3504.03 |
| 1835 | 2025.04.07 05:20 | close | 923 | 0.01 | 1.81654 | 0.00000 | 0.00000 | -11.13 | 3492.90 |
| 1836 | 2025.04.07 05:20 | sell | 924 | 0.11 | 1.79915 | 0.00000 | 0.00000 | ||
| 1837 | 2025.04.07 05:21 | close | 916 | 0.01 | 1.81662 | 0.00000 | 0.00000 | 2.38 | 3495.28 |
| 1838 | 2025.04.07 05:21 | close | 924 | 0.01 | 1.81662 | 0.00000 | 0.00000 | -11.19 | 3484.09 |
| 1839 | 2025.04.07 05:21 | sell | 925 | 0.10 | 1.79915 | 0.00000 | 0.00000 | ||
| 1840 | 2025.04.07 05:26 | sell | 926 | 0.01 | 1.82053 | 0.00000 | 0.00000 | ||
| 1841 | 2025.04.07 05:29 | sell | 927 | 0.01 | 1.82271 | 0.00000 | 0.00000 | ||
| 1842 | 2025.04.07 05:34 | sell | 928 | 0.01 | 1.82440 | 0.00000 | 0.00000 | ||
| 1843 | 2025.04.07 05:40 | sell | 929 | 0.01 | 1.82595 | 0.00000 | 0.00000 | ||
| 1844 | 2025.04.07 05:45 | sell | 930 | 0.01 | 1.82755 | 0.00000 | 0.00000 | ||
| 1845 | 2025.04.07 05:52 | sell | 931 | 0.01 | 1.82933 | 0.00000 | 0.00000 | ||
| 1846 | 2025.04.07 05:58 | sell | 932 | 0.01 | 1.83117 | 0.00000 | 0.00000 | ||
| 1847 | 2025.04.07 06:15 | sell | 933 | 0.01 | 1.83328 | 0.00000 | 0.00000 | ||
| 1848 | 2025.04.07 06:18 | sell | 934 | 0.01 | 1.83483 | 0.00000 | 0.00000 | ||
| 1849 | 2025.04.07 06:20 | close | 934 | 0.01 | 1.83317 | 0.00000 | 0.00000 | 1.07 | 3485.16 |
| 1850 | 2025.04.07 06:20 | close | 925 | 0.01 | 1.83317 | 0.00000 | 0.00000 | -21.80 | 3463.36 |
| 1851 | 2025.04.07 06:20 | sell | 935 | 0.09 | 1.79915 | 0.00000 | 0.00000 | ||
| 1852 | 2025.04.07 06:34 | close | 933 | 0.01 | 1.83100 | 0.00000 | 0.00000 | 1.46 | 3464.82 |
| 1853 | 2025.04.07 06:34 | close | 935 | 0.01 | 1.83100 | 0.00000 | 0.00000 | -20.41 | 3444.41 |
| 1854 | 2025.04.07 06:34 | sell | 936 | 0.08 | 1.79915 | 0.00000 | 0.00000 | ||
| 1855 | 2025.04.07 06:35 | close | 932 | 0.01 | 1.82967 | 0.00000 | 0.00000 | 0.96 | 3445.37 |
| 1856 | 2025.04.07 06:35 | close | 936 | 0.01 | 1.82967 | 0.00000 | 0.00000 | -19.56 | 3425.81 |
| 1857 | 2025.04.07 06:35 | sell | 937 | 0.07 | 1.79915 | 0.00000 | 0.00000 | ||
| 1858 | 2025.04.07 06:42 | sell | 938 | 0.01 | 1.83300 | 0.00000 | 0.00000 | ||
| 1859 | 2025.04.07 06:46 | sell | 939 | 0.01 | 1.83472 | 0.00000 | 0.00000 | ||
| 1860 | 2025.04.07 06:48 | sell | 940 | 0.01 | 1.83622 | 0.00000 | 0.00000 | ||
| 1861 | 2025.04.07 06:49 | close | 940 | 0.01 | 1.83392 | 0.00000 | 0.00000 | 1.48 | 3427.29 |
| 1862 | 2025.04.07 06:49 | close | 937 | 0.01 | 1.83392 | 0.00000 | 0.00000 | -22.28 | 3405.01 |
| 1863 | 2025.04.07 06:49 | sell | 941 | 0.06 | 1.79915 | 0.00000 | 0.00000 | ||
| 1864 | 2025.04.07 06:51 | close | 939 | 0.01 | 1.83109 | 0.00000 | 0.00000 | 2.33 | 3407.34 |
| 1865 | 2025.04.07 06:51 | close | 941 | 0.01 | 1.83109 | 0.00000 | 0.00000 | -20.47 | 3386.87 |
| 1866 | 2025.04.07 06:51 | sell | 942 | 0.05 | 1.79915 | 0.00000 | 0.00000 | ||
| 1867 | 2025.04.07 06:52 | close | 938 | 0.01 | 1.83073 | 0.00000 | 0.00000 | 1.45 | 3388.32 |
| 1868 | 2025.04.07 06:52 | close | 942 | 0.01 | 1.83073 | 0.00000 | 0.00000 | -20.24 | 3368.08 |
| 1869 | 2025.04.07 06:52 | sell | 943 | 0.04 | 1.79915 | 0.00000 | 0.00000 | ||
| 1870 | 2025.04.07 07:11 | sell | 944 | 0.01 | 1.83150 | 0.00000 | 0.00000 | ||
| 1871 | 2025.04.07 07:13 | sell | 945 | 0.01 | 1.83451 | 0.00000 | 0.00000 | ||
| 1872 | 2025.04.07 07:31 | close | 945 | 0.01 | 1.83289 | 0.00000 | 0.00000 | 1.04 | 3369.12 |
| 1873 | 2025.04.07 07:31 | close | 943 | 0.01 | 1.83289 | 0.00000 | 0.00000 | -21.62 | 3347.50 |
| 1874 | 2025.04.07 07:31 | sell | 946 | 0.03 | 1.79915 | 0.00000 | 0.00000 | ||
| 1875 | 2025.04.07 07:35 | sell | 947 | 0.01 | 1.83447 | 0.00000 | 0.00000 | ||
| 1876 | 2025.04.07 07:47 | close | 947 | 0.01 | 1.83204 | 0.00000 | 0.00000 | 1.56 | 3349.06 |
| 1877 | 2025.04.07 07:47 | close | 946 | 0.01 | 1.83204 | 0.00000 | 0.00000 | -21.08 | 3327.98 |
| 1878 | 2025.04.07 07:47 | sell | 948 | 0.02 | 1.79915 | 0.00000 | 0.00000 | ||
| 1879 | 2025.04.07 07:55 | close | 944 | 0.01 | 1.82983 | 0.00000 | 0.00000 | 1.07 | 3329.05 |
| 1880 | 2025.04.07 07:55 | close | 948 | 0.01 | 1.82983 | 0.00000 | 0.00000 | -19.66 | 3309.39 |
| 1881 | 2025.04.07 07:55 | sell | 949 | 0.01 | 1.79915 | 0.00000 | 0.00000 | ||
| 1882 | 2025.04.07 08:01 | sell | 950 | 0.01 | 1.83209 | 0.00000 | 0.00000 | ||
| 1883 | 2025.04.07 08:51 | sell | 951 | 0.01 | 1.83398 | 0.00000 | 0.00000 | ||
| 1884 | 2025.04.07 10:34 | close | 951 | 0.01 | 1.81635 | 0.00000 | 0.00000 | 11.31 | 3320.70 |
| 1885 | 2025.04.07 10:34 | close | 949 | 0.01 | 1.81635 | 0.00000 | 0.00000 | -11.01 | 3309.69 |
| 1886 | 2025.04.07 10:35 | close | 950 | 0.01 | 1.81740 | 0.00000 | 0.00000 | 9.42 | 3319.11 |
| 1887 | 2025.04.07 10:35 | close | 817 | 0.01 | 1.81740 | 0.00000 | 0.00000 | -9.55 | 3309.56 |
| 1888 | 2025.04.07 10:35 | sell | 952 | 0.12 | 1.80249 | 0.00000 | 0.00000 | ||
| 1889 | 2025.04.07 10:36 | close | 931 | 0.01 | 1.81728 | 0.00000 | 0.00000 | 7.73 | 3317.29 |
| 1890 | 2025.04.07 10:36 | close | 952 | 0.01 | 1.81728 | 0.00000 | 0.00000 | -9.47 | 3307.82 |
| 1891 | 2025.04.07 10:36 | sell | 953 | 0.11 | 1.80249 | 0.00000 | 0.00000 | ||
| 1892 | 2025.04.07 10:37 | close | 930 | 0.01 | 1.81650 | 0.00000 | 0.00000 | 7.09 | 3314.91 |
| 1893 | 2025.04.07 10:37 | close | 953 | 0.01 | 1.81650 | 0.00000 | 0.00000 | -8.97 | 3305.94 |
| 1894 | 2025.04.07 10:37 | sell | 954 | 0.10 | 1.80249 | 0.00000 | 0.00000 | ||
| 1895 | 2025.04.07 10:38 | close | 929 | 0.01 | 1.81515 | 0.00000 | 0.00000 | 6.93 | 3312.87 |
| 1896 | 2025.04.07 10:38 | close | 954 | 0.01 | 1.81515 | 0.00000 | 0.00000 | -8.10 | 3304.77 |
| 1897 | 2025.04.07 10:38 | sell | 955 | 0.09 | 1.80249 | 0.00000 | 0.00000 | ||
| 1898 | 2025.04.07 10:39 | close | 928 | 0.01 | 1.81375 | 0.00000 | 0.00000 | 6.84 | 3311.61 |
| 1899 | 2025.04.07 10:39 | close | 955 | 0.01 | 1.81375 | 0.00000 | 0.00000 | -7.20 | 3304.41 |
| 1900 | 2025.04.07 10:39 | sell | 956 | 0.08 | 1.80249 | 0.00000 | 0.00000 | ||
| 1901 | 2025.04.07 10:40 | close | 927 | 0.01 | 1.81354 | 0.00000 | 0.00000 | 5.88 | 3310.29 |
| 1902 | 2025.04.07 10:40 | close | 956 | 0.01 | 1.81354 | 0.00000 | 0.00000 | -7.07 | 3303.22 |
| 1903 | 2025.04.07 10:40 | sell | 957 | 0.07 | 1.80249 | 0.00000 | 0.00000 | ||
| 1904 | 2025.04.07 10:41 | close | 926 | 0.01 | 1.81367 | 0.00000 | 0.00000 | 4.40 | 3307.62 |
| 1905 | 2025.04.07 10:41 | close | 957 | 0.01 | 1.81367 | 0.00000 | 0.00000 | -7.15 | 3300.47 |
| 1906 | 2025.04.07 10:41 | sell | 958 | 0.06 | 1.80249 | 0.00000 | 0.00000 | ||
| 1907 | 2025.04.07 10:42 | close | 915 | 0.01 | 1.81470 | 0.00000 | 0.00000 | 2.55 | 3303.02 |
| 1908 | 2025.04.07 10:42 | close | 958 | 0.01 | 1.81470 | 0.00000 | 0.00000 | -7.81 | 3295.21 |
| 1909 | 2025.04.07 10:42 | sell | 959 | 0.05 | 1.80249 | 0.00000 | 0.00000 | ||
| 1910 | 2025.04.07 10:43 | close | 908 | 0.01 | 1.81397 | 0.00000 | 0.00000 | 1.79 | 3297.00 |
| 1911 | 2025.04.07 10:43 | close | 959 | 0.01 | 1.81397 | 0.00000 | 0.00000 | -7.35 | 3289.65 |
| 1912 | 2025.04.07 10:43 | sell | 960 | 0.04 | 1.80249 | 0.00000 | 0.00000 | ||
| 1913 | 2025.04.07 10:44 | close | 898 | 0.01 | 1.81287 | 0.00000 | 0.00000 | 1.37 | 3291.02 |
| 1914 | 2025.04.07 10:44 | close | 960 | 0.01 | 1.81287 | 0.00000 | 0.00000 | -6.64 | 3284.39 |
| 1915 | 2025.04.07 10:44 | sell | 961 | 0.03 | 1.80249 | 0.00000 | 0.00000 | ||
| 1916 | 2025.04.07 10:46 | close | 897 | 0.01 | 1.81048 | 0.00000 | 0.00000 | 1.83 | 3286.22 |
| 1917 | 2025.04.07 10:46 | close | 961 | 0.01 | 1.81048 | 0.00000 | 0.00000 | -5.11 | 3281.11 |
| 1918 | 2025.04.07 10:46 | sell | 962 | 0.02 | 1.80249 | 0.00000 | 0.00000 | ||
| 1919 | 2025.04.07 10:53 | sell | 963 | 0.01 | 1.81412 | 0.00000 | 0.00000 | ||
| 1920 | 2025.04.07 11:10 | close | 963 | 0.01 | 1.81243 | 0.00000 | 0.00000 | 1.08 | 3282.19 |
| 1921 | 2025.04.07 11:10 | close | 962 | 0.01 | 1.81243 | 0.00000 | 0.00000 | -6.36 | 3275.83 |
| 1922 | 2025.04.07 11:10 | sell | 964 | 0.01 | 1.80249 | 0.00000 | 0.00000 | ||
| 1923 | 2025.04.07 11:45 | sell | 965 | 0.01 | 1.81345 | 0.00000 | 0.00000 | ||
| 1924 | 2025.04.07 11:50 | sell | 966 | 0.01 | 1.81502 | 0.00000 | 0.00000 | ||
| 1925 | 2025.04.07 11:54 | sell | 967 | 0.01 | 1.81741 | 0.00000 | 0.00000 | ||
| 1926 | 2025.04.07 13:07 | close | 967 | 0.01 | 1.81025 | 0.00000 | 0.00000 | 4.59 | 3280.42 |
| 1927 | 2025.04.07 13:07 | close | 964 | 0.01 | 1.81025 | 0.00000 | 0.00000 | -4.96 | 3275.46 |
| 1928 | 2025.04.07 13:08 | close | 966 | 0.01 | 1.80896 | 0.00000 | 0.00000 | 3.89 | 3279.35 |
| 1929 | 2025.04.07 13:08 | close | 818 | 0.01 | 1.80896 | 0.00000 | 0.00000 | -3.17 | 3276.18 |
| 1930 | 2025.04.07 13:08 | sell | 968 | 0.07 | 1.80399 | 0.00000 | 0.00000 | ||
| 1931 | 2025.04.07 13:09 | close | 965 | 0.01 | 1.80974 | 0.00000 | 0.00000 | 2.38 | 3278.56 |
| 1932 | 2025.04.07 13:09 | close | 968 | 0.01 | 1.80974 | 0.00000 | 0.00000 | -3.67 | 3274.89 |
| 1933 | 2025.04.07 13:09 | sell | 969 | 0.06 | 1.80399 | 0.00000 | 0.00000 | ||
| 1934 | 2025.04.07 13:10 | close | 896 | 0.01 | 1.80978 | 0.00000 | 0.00000 | 1.25 | 3276.14 |
| 1935 | 2025.04.07 13:10 | close | 969 | 0.01 | 1.80978 | 0.00000 | 0.00000 | -3.70 | 3272.44 |
| 1936 | 2025.04.07 13:10 | sell | 970 | 0.05 | 1.80399 | 0.00000 | 0.00000 | ||
| 1937 | 2025.04.07 13:19 | sell | 971 | 0.04 | 1.81258 | 0.00000 | 0.00000 | ||
| 1938 | 2025.04.07 13:25 | close | 971 | 0.04 | 1.81105 | 0.00000 | 0.00000 | 3.93 | 3276.37 |
| 1939 | 2025.04.07 13:25 | close | 970 | 0.01 | 1.81105 | 0.00000 | 0.00000 | -4.51 | 3271.86 |
| 1940 | 2025.04.07 13:25 | sell | 972 | 0.04 | 1.80399 | 0.00000 | 0.00000 | ||
| 1941 | 2025.04.07 13:26 | sell | 973 | 0.04 | 1.81146 | 0.00000 | 0.00000 | ||
| 1942 | 2025.04.07 13:36 | sell | 974 | 0.02 | 1.81300 | 0.00000 | 0.00000 | ||
| 1943 | 2025.04.07 13:43 | sell | 975 | 0.01 | 1.81511 | 0.00000 | 0.00000 | ||
| 1944 | 2025.04.07 13:45 | close | 975 | 0.01 | 1.81260 | 0.00000 | 0.00000 | 1.61 | 3273.47 |
| 1945 | 2025.04.07 13:45 | close | 972 | 0.01 | 1.81260 | 0.00000 | 0.00000 | -5.51 | 3267.96 |
| 1946 | 2025.04.07 13:45 | sell | 976 | 0.03 | 1.80399 | 0.00000 | 0.00000 | ||
| 1947 | 2025.04.07 13:47 | close | 974 | 0.02 | 1.81149 | 0.00000 | 0.00000 | 1.94 | 3269.90 |
| 1948 | 2025.04.07 13:47 | close | 976 | 0.01 | 1.81149 | 0.00000 | 0.00000 | -4.79 | 3265.11 |
| 1949 | 2025.04.07 13:47 | sell | 977 | 0.02 | 1.80399 | 0.00000 | 0.00000 | ||
| 1950 | 2025.04.07 13:49 | close | 973 | 0.03 | 1.80823 | 0.00000 | 0.00000 | 6.22 | 3271.33 |
| 1951 | 2025.04.07 13:49 | sell | 978 | 0.01 | 1.81146 | 0.00000 | 0.00000 | ||
| 1952 | 2025.04.07 13:49 | close | 977 | 0.02 | 1.80823 | 0.00000 | 0.00000 | -5.40 | 3265.93 |
| 1953 | 2025.04.07 13:50 | close | 978 | 0.01 | 1.80872 | 0.00000 | 0.00000 | 1.76 | 3267.69 |
| 1954 | 2025.04.07 13:50 | close | 819 | 0.01 | 1.80872 | 0.00000 | 0.00000 | -2.05 | 3265.64 |
| 1955 | 2025.04.07 13:50 | sell | 979 | 0.03 | 1.80549 | 0.00000 | 0.00000 | ||
| 1956 | 2025.04.07 14:35 | sell | 980 | 0.08 | 1.81246 | 0.00000 | 0.00000 | ||
| 1957 | 2025.04.07 14:36 | sell | 981 | 0.04 | 1.81445 | 0.00000 | 0.00000 | ||
| 1958 | 2025.04.07 14:38 | sell | 982 | 0.02 | 1.81852 | 0.00000 | 0.00000 | ||
| 1959 | 2025.04.07 14:39 | close | 982 | 0.02 | 1.81584 | 0.00000 | 0.00000 | 3.44 | 3269.08 |
| 1960 | 2025.04.07 14:39 | close | 979 | 0.01 | 1.81584 | 0.00000 | 0.00000 | -6.62 | 3262.46 |
| 1961 | 2025.04.07 14:39 | sell | 983 | 0.02 | 1.80549 | 0.00000 | 0.00000 | ||
| 1962 | 2025.04.07 14:40 | sell | 984 | 0.02 | 1.81611 | 0.00000 | 0.00000 | ||
| 1963 | 2025.04.07 14:43 | close | 984 | 0.02 | 1.81424 | 0.00000 | 0.00000 | 2.40 | 3264.86 |
| 1964 | 2025.04.07 14:43 | close | 983 | 0.01 | 1.81424 | 0.00000 | 0.00000 | -5.59 | 3259.27 |
| 1965 | 2025.04.07 14:43 | sell | 985 | 0.01 | 1.80549 | 0.00000 | 0.00000 | ||
| 1966 | 2025.04.07 14:48 | sell | 986 | 0.02 | 1.81597 | 0.00000 | 0.00000 | ||
| 1967 | 2025.04.07 14:51 | close | 986 | 0.02 | 1.81231 | 0.00000 | 0.00000 | 4.70 | 3263.97 |
| 1968 | 2025.04.07 14:51 | close | 985 | 0.01 | 1.81231 | 0.00000 | 0.00000 | -4.35 | 3259.62 |
| 1969 | 2025.04.07 14:56 | sell | 987 | 0.04 | 1.81687 | 0.00000 | 0.00000 | ||
| 1970 | 2025.04.07 14:58 | sell | 988 | 0.02 | 1.81838 | 0.00000 | 0.00000 | ||
| 1971 | 2025.04.07 15:01 | close | 988 | 0.02 | 1.81555 | 0.00000 | 0.00000 | 3.63 | 3263.25 |
| 1972 | 2025.04.07 15:01 | close | 828 | 0.01 | 1.81555 | 0.00000 | 0.00000 | -5.06 | 3258.19 |
| 1973 | 2025.04.07 15:01 | sell | 989 | 0.01 | 1.80763 | 0.00000 | 0.00000 | ||
| 1974 | 2025.04.07 15:02 | close | 987 | 0.04 | 1.81513 | 0.00000 | 0.00000 | 4.46 | 3262.65 |
| 1975 | 2025.04.07 15:02 | close | 989 | 0.01 | 1.81513 | 0.00000 | 0.00000 | -4.79 | 3257.86 |
| 1976 | 2025.04.07 15:15 | sell | 990 | 0.08 | 1.81954 | 0.00000 | 0.00000 | ||
| 1977 | 2025.04.07 15:16 | sell | 991 | 0.04 | 1.83116 | 0.00000 | 0.00000 | ||
| 1978 | 2025.04.07 15:17 | close | 991 | 0.02 | 1.82396 | 0.00000 | 0.00000 | 9.24 | 3267.10 |
| 1979 | 2025.04.07 15:17 | sell | 992 | 0.02 | 1.83116 | 0.00000 | 0.00000 | ||
| 1980 | 2025.04.07 15:17 | close | 895 | 0.01 | 1.82396 | 0.00000 | 0.00000 | -8.96 | 3258.14 |
| 1981 | 2025.04.07 15:18 | close | 992 | 0.02 | 1.82575 | 0.00000 | 0.00000 | 6.95 | 3265.09 |
| 1982 | 2025.04.07 15:18 | close | 980 | 0.01 | 1.82575 | 0.00000 | 0.00000 | -8.52 | 3256.57 |
| 1983 | 2025.04.07 15:18 | sell | 993 | 0.07 | 1.81246 | 0.00000 | 0.00000 | ||
| 1984 | 2025.04.07 15:19 | sell | 994 | 0.08 | 1.82462 | 0.00000 | 0.00000 | ||
| 1985 | 2025.04.07 15:21 | close | 994 | 0.08 | 1.82202 | 0.00000 | 0.00000 | 13.34 | 3269.91 |
| 1986 | 2025.04.07 15:21 | close | 993 | 0.02 | 1.82202 | 0.00000 | 0.00000 | -12.27 | 3257.64 |
| 1987 | 2025.04.07 15:21 | sell | 995 | 0.05 | 1.81246 | 0.00000 | 0.00000 | ||
| 1988 | 2025.04.07 15:22 | sell | 996 | 0.08 | 1.82133 | 0.00000 | 0.00000 | ||
| 1989 | 2025.04.07 15:24 | sell | 997 | 0.04 | 1.82476 | 0.00000 | 0.00000 | ||
| 1990 | 2025.04.07 15:25 | sell | 998 | 0.02 | 1.82641 | 0.00000 | 0.00000 | ||
| 1991 | 2025.04.07 15:29 | sell | 999 | 0.01 | 1.82915 | 0.00000 | 0.00000 | ||
| 1992 | 2025.04.07 15:31 | close | 999 | 0.01 | 1.82712 | 0.00000 | 0.00000 | 1.30 | 3258.94 |
| 1993 | 2025.04.07 15:31 | close | 995 | 0.01 | 1.82712 | 0.00000 | 0.00000 | -9.40 | 3249.54 |
| 1994 | 2025.04.07 15:31 | sell | 1000 | 0.04 | 1.81246 | 0.00000 | 0.00000 | ||
| 1995 | 2025.04.07 15:32 | sell | 1001 | 0.01 | 1.82950 | 0.00000 | 0.00000 | ||
| 1996 | 2025.04.07 15:34 | close | 1001 | 0.01 | 1.82754 | 0.00000 | 0.00000 | 1.26 | 3250.80 |
| 1997 | 2025.04.07 15:34 | close | 1000 | 0.01 | 1.82754 | 0.00000 | 0.00000 | -9.67 | 3241.13 |
| 1998 | 2025.04.07 15:34 | sell | 1002 | 0.03 | 1.81246 | 0.00000 | 0.00000 | ||
| 1999 | 2025.04.07 15:38 | close | 998 | 0.02 | 1.82471 | 0.00000 | 0.00000 | 2.18 | 3243.31 |
| 2000 | 2025.04.07 15:38 | close | 1002 | 0.01 | 1.82471 | 0.00000 | 0.00000 | -7.85 | 3235.46 |
| 2001 | 2025.04.07 15:38 | sell | 1003 | 0.02 | 1.81246 | 0.00000 | 0.00000 | ||
| 2002 | 2025.04.07 15:42 | close | 997 | 0.04 | 1.82164 | 0.00000 | 0.00000 | 8.01 | 3243.47 |
| 2003 | 2025.04.07 15:42 | close | 1003 | 0.01 | 1.82164 | 0.00000 | 0.00000 | -5.89 | 3237.58 |
| 2004 | 2025.04.07 15:42 | sell | 1004 | 0.01 | 1.81246 | 0.00000 | 0.00000 | ||
| 2005 | 2025.04.07 15:47 | sell | 1005 | 0.04 | 1.82323 | 0.00000 | 0.00000 | ||
| 2006 | 2025.04.07 15:49 | close | 1005 | 0.03 | 1.82034 | 0.00000 | 0.00000 | 5.56 | 3243.14 |
| 2007 | 2025.04.07 15:49 | sell | 1006 | 0.01 | 1.82323 | 0.00000 | 0.00000 | ||
| 2008 | 2025.04.07 15:49 | close | 1004 | 0.01 | 1.82034 | 0.00000 | 0.00000 | -5.05 | 3238.09 |
| 2009 | 2025.04.07 15:51 | close | 1006 | 0.01 | 1.82086 | 0.00000 | 0.00000 | 1.52 | 3239.61 |
| 2010 | 2025.04.07 15:51 | close | 981 | 0.01 | 1.82086 | 0.00000 | 0.00000 | -4.12 | 3235.49 |
| 2011 | 2025.04.07 15:51 | sell | 1007 | 0.03 | 1.81445 | 0.00000 | 0.00000 | ||
| 2012 | 2025.04.07 15:55 | sell | 1008 | 0.08 | 1.82384 | 0.00000 | 0.00000 | ||
| 2013 | 2025.04.07 16:01 | sell | 1009 | 0.04 | 1.82534 | 0.00000 | 0.00000 | ||
| 2014 | 2025.04.07 16:02 | sell | 1010 | 0.02 | 1.82694 | 0.00000 | 0.00000 | ||
| 2015 | 2025.04.07 16:10 | sell | 1011 | 0.01 | 1.82872 | 0.00000 | 0.00000 | ||
| 2016 | 2025.04.07 16:22 | sell | 1012 | 0.01 | 1.83061 | 0.00000 | 0.00000 | ||
| 2017 | 2025.04.07 16:27 | close | 1012 | 0.01 | 1.82870 | 0.00000 | 0.00000 | 1.23 | 3236.72 |
| 2018 | 2025.04.07 16:27 | close | 1007 | 0.01 | 1.82870 | 0.00000 | 0.00000 | -9.14 | 3227.58 |
| 2019 | 2025.04.07 16:27 | sell | 1013 | 0.02 | 1.81445 | 0.00000 | 0.00000 | ||
| 2020 | 2025.04.07 16:29 | sell | 1014 | 0.01 | 1.83133 | 0.00000 | 0.00000 | ||
| 2021 | 2025.04.07 16:51 | sell | 1015 | 0.01 | 1.83355 | 0.00000 | 0.00000 | ||
| 2022 | 2025.04.07 16:56 | sell | 1016 | 0.01 | 1.83575 | 0.00000 | 0.00000 | ||
| 2023 | 2025.04.07 16:58 | sell | 1017 | 0.01 | 1.83745 | 0.00000 | 0.00000 | ||
| 2024 | 2025.04.07 17:01 | close | 1017 | 0.01 | 1.83285 | 0.00000 | 0.00000 | 2.95 | 3230.53 |
| 2025 | 2025.04.07 17:01 | close | 1013 | 0.01 | 1.83285 | 0.00000 | 0.00000 | -11.81 | 3218.72 |
| 2026 | 2025.04.07 17:01 | sell | 1018 | 0.01 | 1.81445 | 0.00000 | 0.00000 | ||
| 2027 | 2025.04.07 17:30 | close | 1016 | 0.01 | 1.82544 | 0.00000 | 0.00000 | 6.62 | 3225.34 |
| 2028 | 2025.04.07 17:30 | close | 1018 | 0.01 | 1.82544 | 0.00000 | 0.00000 | -7.05 | 3218.29 |
| 2029 | 2025.04.07 17:31 | close | 1015 | 0.01 | 1.82617 | 0.00000 | 0.00000 | 4.74 | 3223.03 |
| 2030 | 2025.04.07 17:31 | close | 990 | 0.01 | 1.82617 | 0.00000 | 0.00000 | -4.25 | 3218.78 |
| 2031 | 2025.04.07 17:31 | sell | 1019 | 0.07 | 1.81954 | 0.00000 | 0.00000 | ||
| 2032 | 2025.04.07 17:32 | close | 1014 | 0.01 | 1.82772 | 0.00000 | 0.00000 | 2.31 | 3221.09 |
| 2033 | 2025.04.07 17:32 | close | 1019 | 0.01 | 1.82772 | 0.00000 | 0.00000 | -5.25 | 3215.84 |
| 2034 | 2025.04.07 17:32 | sell | 1020 | 0.06 | 1.81954 | 0.00000 | 0.00000 | ||
| 2035 | 2025.04.07 17:33 | close | 1011 | 0.01 | 1.82680 | 0.00000 | 0.00000 | 1.23 | 3217.07 |
| 2036 | 2025.04.07 17:33 | close | 1020 | 0.01 | 1.82680 | 0.00000 | 0.00000 | -4.66 | 3212.41 |
| 2037 | 2025.04.07 17:33 | sell | 1021 | 0.05 | 1.81954 | 0.00000 | 0.00000 | ||
| 2038 | 2025.04.07 17:43 | close | 1010 | 0.02 | 1.82461 | 0.00000 | 0.00000 | 2.99 | 3215.40 |
| 2039 | 2025.04.07 17:43 | close | 1021 | 0.01 | 1.82461 | 0.00000 | 0.00000 | -3.25 | 3212.15 |
| 2040 | 2025.04.07 17:43 | sell | 1022 | 0.04 | 1.81954 | 0.00000 | 0.00000 | ||
| 2041 | 2025.04.07 17:55 | close | 1009 | 0.04 | 1.82360 | 0.00000 | 0.00000 | 4.47 | 3216.62 |
| 2042 | 2025.04.07 17:55 | close | 1022 | 0.02 | 1.82360 | 0.00000 | 0.00000 | -5.21 | 3211.41 |
| 2043 | 2025.04.07 17:55 | sell | 1023 | 0.02 | 1.81954 | 0.00000 | 0.00000 | ||
| 2044 | 2025.04.07 18:13 | sell | 1024 | 0.08 | 1.82583 | 0.00000 | 0.00000 | ||
| 2045 | 2025.04.07 18:19 | close | 1024 | 0.03 | 1.82350 | 0.00000 | 0.00000 | 4.48 | 3215.89 |
| 2046 | 2025.04.07 18:19 | sell | 1025 | 0.05 | 1.82583 | 0.00000 | 0.00000 | ||
| 2047 | 2025.04.07 18:19 | close | 1023 | 0.02 | 1.82350 | 0.00000 | 0.00000 | -5.08 | 3210.81 |
| 2048 | 2025.04.07 18:33 | sell | 1026 | 0.08 | 1.82743 | 0.00000 | 0.00000 | ||
| 2049 | 2025.04.07 18:41 | close | 1026 | 0.08 | 1.82526 | 0.00000 | 0.00000 | 11.14 | 3221.95 |
| 2050 | 2025.04.07 18:41 | close | 996 | 0.04 | 1.82526 | 0.00000 | 0.00000 | -10.08 | 3211.87 |
| 2051 | 2025.04.07 18:41 | sell | 1027 | 0.04 | 1.82133 | 0.00000 | 0.00000 | ||
| 2052 | 2025.04.07 18:51 | sell | 1028 | 0.08 | 1.82764 | 0.00000 | 0.00000 | ||
| 2053 | 2025.04.07 18:56 | sell | 1029 | 0.04 | 1.82934 | 0.00000 | 0.00000 | ||
| 2054 | 2025.04.07 19:11 | sell | 1030 | 0.02 | 1.83118 | 0.00000 | 0.00000 | ||
| 2055 | 2025.04.07 19:18 | close | 1030 | 0.02 | 1.82959 | 0.00000 | 0.00000 | 2.04 | 3213.91 |
| 2056 | 2025.04.07 19:18 | close | 1027 | 0.01 | 1.82959 | 0.00000 | 0.00000 | -5.30 | 3208.61 |
| 2057 | 2025.04.07 19:18 | sell | 1031 | 0.03 | 1.82133 | 0.00000 | 0.00000 | ||
| 2058 | 2025.04.07 19:36 | close | 1029 | 0.04 | 1.82762 | 0.00000 | 0.00000 | 4.41 | 3213.02 |
| 2059 | 2025.04.07 19:36 | close | 1031 | 0.01 | 1.82762 | 0.00000 | 0.00000 | -4.03 | 3208.99 |
| 2060 | 2025.04.07 19:36 | sell | 1032 | 0.02 | 1.82133 | 0.00000 | 0.00000 | ||
| 2061 | 2025.04.07 19:48 | sell | 1033 | 0.04 | 1.82971 | 0.00000 | 0.00000 | ||
| 2062 | 2025.04.07 19:53 | close | 1033 | 0.04 | 1.82816 | 0.00000 | 0.00000 | 3.98 | 3212.97 |
| 2063 | 2025.04.07 19:53 | close | 1032 | 0.01 | 1.82816 | 0.00000 | 0.00000 | -4.38 | 3208.59 |
| 2064 | 2025.04.07 19:53 | sell | 1034 | 0.01 | 1.82133 | 0.00000 | 0.00000 | ||
| 2065 | 2025.04.07 20:02 | close | 1028 | 0.03 | 1.82586 | 0.00000 | 0.00000 | 3.42 | 3212.01 |
| 2066 | 2025.04.07 20:02 | sell | 1035 | 0.05 | 1.82764 | 0.00000 | 0.00000 | ||
| 2067 | 2025.04.07 20:02 | close | 1034 | 0.01 | 1.82586 | 0.00000 | 0.00000 | -2.90 | 3209.11 |
| 2068 | 2025.04.08 17:11 | sell | 1036 | 0.08 | 1.82937 | 0.00000 | 0.00000 | ||
| 2069 | 2025.04.08 17:17 | close | 1036 | 0.08 | 1.82771 | 0.00000 | 0.00000 | 8.51 | 3217.62 |
| 2070 | 2025.04.08 17:17 | close | 1008 | 0.03 | 1.82771 | 0.00000 | 0.00000 | -7.39 | 3210.23 |
| 2071 | 2025.04.08 17:17 | sell | 1037 | 0.05 | 1.82384 | 0.00000 | 0.00000 | ||
| 2072 | 2025.04.08 17:23 | sell | 1038 | 0.08 | 1.82921 | 0.00000 | 0.00000 | ||
| 2073 | 2025.04.08 17:35 | sell | 1039 | 0.04 | 1.83194 | 0.00000 | 0.00000 | ||
| 2074 | 2025.04.08 17:36 | close | 1039 | 0.04 | 1.82920 | 0.00000 | 0.00000 | 7.03 | 3217.26 |
| 2075 | 2025.04.08 17:36 | close | 1037 | 0.02 | 1.82920 | 0.00000 | 0.00000 | -6.84 | 3210.42 |
| 2076 | 2025.04.08 17:36 | sell | 1040 | 0.03 | 1.82384 | 0.00000 | 0.00000 | ||
| 2077 | 2025.04.08 17:42 | close | 1038 | 0.01 | 1.82553 | 0.00000 | 0.00000 | 2.36 | 3212.78 |
| 2078 | 2025.04.08 17:42 | sell | 1041 | 0.07 | 1.82921 | 0.00000 | 0.00000 | ||
| 2079 | 2025.04.08 17:42 | close | 1040 | 0.03 | 1.82553 | 0.00000 | 0.00000 | -3.19 | 3209.59 |
| 2080 | 2025.04.08 18:08 | sell | 1042 | 0.08 | 1.83115 | 0.00000 | 0.00000 | ||
| 2081 | 2025.04.08 18:12 | sell | 1043 | 0.04 | 1.83292 | 0.00000 | 0.00000 | ||
| 2082 | 2025.04.08 18:14 | sell | 1044 | 0.02 | 1.83475 | 0.00000 | 0.00000 | ||
| 2083 | 2025.04.08 18:17 | close | 1044 | 0.02 | 1.83309 | 0.00000 | 0.00000 | 2.13 | 3211.72 |
| 2084 | 2025.04.08 18:17 | close | 1025 | 0.01 | 1.83309 | 0.00000 | 0.00000 | -4.64 | 3207.08 |
| 2085 | 2025.04.08 18:17 | sell | 1045 | 0.04 | 1.82583 | 0.00000 | 0.00000 | ||
| 2086 | 2025.04.08 18:29 | sell | 1046 | 0.02 | 1.83494 | 0.00000 | 0.00000 | ||
| 2087 | 2025.04.08 18:31 | close | 1046 | 0.02 | 1.83136 | 0.00000 | 0.00000 | 4.59 | 3211.67 |
| 2088 | 2025.04.08 18:31 | close | 1045 | 0.01 | 1.83136 | 0.00000 | 0.00000 | -3.53 | 3208.14 |
| 2089 | 2025.04.08 18:31 | sell | 1047 | 0.03 | 1.82583 | 0.00000 | 0.00000 | ||
| 2090 | 2025.04.08 18:45 | sell | 1048 | 0.02 | 1.83501 | 0.00000 | 0.00000 | ||
| 2091 | 2025.04.08 19:04 | sell | 1049 | 0.01 | 1.83759 | 0.00000 | 0.00000 | ||
| 2092 | 2025.04.08 19:07 | sell | 1050 | 0.01 | 1.84022 | 0.00000 | 0.00000 | ||
| 2093 | 2025.04.08 19:22 | close | 1050 | 0.01 | 1.83839 | 0.00000 | 0.00000 | 1.17 | 3209.31 |
| 2094 | 2025.04.08 19:22 | close | 1047 | 0.01 | 1.83839 | 0.00000 | 0.00000 | -8.04 | 3201.27 |
| 2095 | 2025.04.08 19:22 | sell | 1051 | 0.02 | 1.82583 | 0.00000 | 0.00000 | ||
| 2096 | 2025.04.08 19:36 | sell | 1052 | 0.01 | 1.83946 | 0.00000 | 0.00000 | ||
| 2097 | 2025.04.08 19:39 | sell | 1053 | 0.01 | 1.84136 | 0.00000 | 0.00000 | ||
| 2098 | 2025.04.08 19:52 | close | 1053 | 0.01 | 1.83884 | 0.00000 | 0.00000 | 1.62 | 3202.89 |
| 2099 | 2025.04.08 19:52 | close | 1051 | 0.01 | 1.83884 | 0.00000 | 0.00000 | -8.33 | 3194.56 |
| 2100 | 2025.04.08 19:52 | sell | 1054 | 0.01 | 1.82583 | 0.00000 | 0.00000 | ||
| 2101 | 2025.04.08 22:01 | sell | 1055 | 0.01 | 1.84101 | 0.00000 | 0.00000 | ||
| 2102 | 2025.04.08 22:02 | sell | 1056 | 0.01 | 1.84280 | 0.00000 | 0.00000 | ||
| 2103 | 2025.04.08 22:05 | sell | 1057 | 0.01 | 1.84470 | 0.00000 | 0.00000 | ||
| 2104 | 2025.04.08 23:27 | sell | 1058 | 0.01 | 1.84679 | 0.00000 | 0.00000 | ||
| 2105 | 2025.04.09 00:08 | sell | 1059 | 0.01 | 1.84850 | 0.00000 | 0.00000 | ||
| 2106 | 2025.04.09 00:09 | sell | 1060 | 0.01 | 1.85053 | 0.00000 | 0.00000 | ||
| 2107 | 2025.04.09 00:18 | sell | 1061 | 0.01 | 1.85315 | 0.00000 | 0.00000 | ||
| 2108 | 2025.04.09 01:50 | close | 1061 | 0.01 | 1.84013 | 0.00000 | 0.00000 | 8.35 | 3202.91 |
| 2109 | 2025.04.09 01:50 | close | 1054 | 0.01 | 1.84013 | 0.00000 | 0.00000 | -9.14 | 3193.77 |
| 2110 | 2025.04.09 01:51 | close | 1060 | 0.01 | 1.84025 | 0.00000 | 0.00000 | 6.60 | 3200.37 |
| 2111 | 2025.04.09 01:51 | close | 1035 | 0.01 | 1.84025 | 0.00000 | 0.00000 | -8.05 | 3192.32 |
| 2112 | 2025.04.09 01:51 | sell | 1062 | 0.04 | 1.82764 | 0.00000 | 0.00000 | ||
| 2113 | 2025.04.09 01:52 | close | 1059 | 0.01 | 1.84061 | 0.00000 | 0.00000 | 5.07 | 3197.39 |
| 2114 | 2025.04.09 01:52 | close | 1062 | 0.01 | 1.84061 | 0.00000 | 0.00000 | -8.28 | 3189.11 |
| 2115 | 2025.04.09 01:52 | sell | 1063 | 0.03 | 1.82764 | 0.00000 | 0.00000 | ||
| 2116 | 2025.04.09 01:53 | close | 1058 | 0.01 | 1.84029 | 0.00000 | 0.00000 | 4.19 | 3193.30 |
| 2117 | 2025.04.09 01:53 | close | 1063 | 0.01 | 1.84029 | 0.00000 | 0.00000 | -8.08 | 3185.22 |
| 2118 | 2025.04.09 01:53 | sell | 1064 | 0.02 | 1.82764 | 0.00000 | 0.00000 | ||
| 2119 | 2025.04.09 01:54 | close | 1057 | 0.01 | 1.84105 | 0.00000 | 0.00000 | 2.36 | 3187.58 |
| 2120 | 2025.04.09 01:54 | close | 1064 | 0.01 | 1.84105 | 0.00000 | 0.00000 | -8.57 | 3179.01 |
| 2121 | 2025.04.09 01:54 | sell | 1065 | 0.01 | 1.82764 | 0.00000 | 0.00000 | ||
| 2122 | 2025.04.09 03:37 | sell | 1066 | 0.01 | 1.84432 | 0.00000 | 0.00000 | ||
| 2123 | 2025.04.09 03:45 | sell | 1067 | 0.01 | 1.84593 | 0.00000 | 0.00000 | ||
| 2124 | 2025.04.09 03:58 | sell | 1068 | 0.01 | 1.84778 | 0.00000 | 0.00000 | ||
| 2125 | 2025.04.09 04:05 | sell | 1069 | 0.01 | 1.84999 | 0.00000 | 0.00000 | ||
| 2126 | 2025.04.09 04:08 | sell | 1070 | 0.01 | 1.85229 | 0.00000 | 0.00000 | ||
| 2127 | 2025.04.09 04:09 | sell | 1071 | 0.01 | 1.85381 | 0.00000 | 0.00000 | ||
| 2128 | 2025.04.09 07:23 | close | 1071 | 0.01 | 1.84136 | 0.00000 | 0.00000 | 7.98 | 3186.99 |
| 2129 | 2025.04.09 07:23 | close | 1065 | 0.01 | 1.84136 | 0.00000 | 0.00000 | -8.77 | 3178.22 |
| 2130 | 2025.04.09 07:24 | close | 1070 | 0.01 | 1.84048 | 0.00000 | 0.00000 | 7.58 | 3185.80 |
| 2131 | 2025.04.09 07:24 | close | 1041 | 0.01 | 1.84048 | 0.00000 | 0.00000 | -7.21 | 3178.59 |
| 2132 | 2025.04.09 07:24 | sell | 1072 | 0.06 | 1.82921 | 0.00000 | 0.00000 | ||
| 2133 | 2025.04.09 07:25 | close | 1069 | 0.01 | 1.83975 | 0.00000 | 0.00000 | 6.57 | 3185.16 |
| 2134 | 2025.04.09 07:25 | close | 1072 | 0.01 | 1.83975 | 0.00000 | 0.00000 | -6.74 | 3178.42 |
| 2135 | 2025.04.09 07:25 | sell | 1073 | 0.05 | 1.82921 | 0.00000 | 0.00000 | ||
| 2136 | 2025.04.09 07:26 | close | 1068 | 0.01 | 1.83846 | 0.00000 | 0.00000 | 5.97 | 3184.39 |
| 2137 | 2025.04.09 07:26 | close | 1073 | 0.01 | 1.83846 | 0.00000 | 0.00000 | -5.92 | 3178.47 |
| 2138 | 2025.04.09 07:26 | sell | 1074 | 0.04 | 1.82921 | 0.00000 | 0.00000 | ||
| 2139 | 2025.04.09 07:27 | close | 1067 | 0.01 | 1.83796 | 0.00000 | 0.00000 | 5.12 | 3183.59 |
| 2140 | 2025.04.09 07:27 | close | 1074 | 0.01 | 1.83796 | 0.00000 | 0.00000 | -5.59 | 3178.00 |
| 2141 | 2025.04.09 07:27 | sell | 1075 | 0.03 | 1.82921 | 0.00000 | 0.00000 | ||
| 2142 | 2025.04.09 07:28 | close | 1066 | 0.01 | 1.83790 | 0.00000 | 0.00000 | 4.11 | 3182.11 |
| 2143 | 2025.04.09 07:28 | close | 1075 | 0.01 | 1.83790 | 0.00000 | 0.00000 | -5.56 | 3176.55 |
| 2144 | 2025.04.09 07:28 | sell | 1076 | 0.02 | 1.82921 | 0.00000 | 0.00000 | ||
| 2145 | 2025.04.09 07:29 | close | 1056 | 0.01 | 1.83819 | 0.00000 | 0.00000 | 2.98 | 3179.53 |
| 2146 | 2025.04.09 07:29 | close | 1076 | 0.01 | 1.83819 | 0.00000 | 0.00000 | -5.74 | 3173.79 |
| 2147 | 2025.04.09 07:29 | sell | 1077 | 0.01 | 1.82921 | 0.00000 | 0.00000 | ||
| 2148 | 2025.04.09 07:54 | close | 1055 | 0.01 | 1.83528 | 0.00000 | 0.00000 | 3.69 | 3177.48 |
| 2149 | 2025.04.09 07:54 | close | 1077 | 0.01 | 1.83528 | 0.00000 | 0.00000 | -3.88 | 3173.60 |
| 2150 | 2025.04.09 07:55 | close | 1052 | 0.01 | 1.83543 | 0.00000 | 0.00000 | 2.61 | 3176.21 |
| 2151 | 2025.04.09 07:55 | close | 1042 | 0.01 | 1.83543 | 0.00000 | 0.00000 | -2.72 | 3173.49 |
| 2152 | 2025.04.09 07:55 | sell | 1078 | 0.07 | 1.83115 | 0.00000 | 0.00000 | ||
| 2153 | 2025.04.09 07:56 | close | 1049 | 0.01 | 1.83335 | 0.00000 | 0.00000 | 2.74 | 3176.23 |
| 2154 | 2025.04.09 07:56 | close | 1078 | 0.02 | 1.83335 | 0.00000 | 0.00000 | -2.78 | 3173.45 |
| 2155 | 2025.04.09 07:56 | sell | 1079 | 0.05 | 1.83115 | 0.00000 | 0.00000 | ||
| 2156 | 2025.04.09 08:34 | sell | 1080 | 0.08 | 1.83778 | 0.00000 | 0.00000 | ||
| 2157 | 2025.04.09 08:47 | close | 1080 | 0.08 | 1.83609 | 0.00000 | 0.00000 | 8.67 | 3182.12 |
| 2158 | 2025.04.09 08:47 | close | 1079 | 0.03 | 1.83609 | 0.00000 | 0.00000 | -9.45 | 3172.67 |
| 2159 | 2025.04.09 08:47 | sell | 1081 | 0.02 | 1.83115 | 0.00000 | 0.00000 | ||
| 2160 | 2025.04.09 10:01 | sell | 1082 | 0.08 | 1.83705 | 0.00000 | 0.00000 | ||
| 2161 | 2025.04.09 10:08 | close | 1082 | 0.04 | 1.83522 | 0.00000 | 0.00000 | 4.69 | 3177.36 |
| 2162 | 2025.04.09 10:08 | sell | 1083 | 0.04 | 1.83705 | 0.00000 | 0.00000 | ||
| 2163 | 2025.04.09 10:08 | close | 1081 | 0.02 | 1.83522 | 0.00000 | 0.00000 | -5.18 | 3172.18 |
| 2164 | 2025.04.09 11:06 | sell | 1084 | 0.08 | 1.84061 | 0.00000 | 0.00000 | ||
| 2165 | 2025.04.09 11:10 | sell | 1085 | 0.04 | 1.84273 | 0.00000 | 0.00000 | ||
| 2166 | 2025.04.09 11:12 | close | 1085 | 0.04 | 1.84092 | 0.00000 | 0.00000 | 4.65 | 3176.83 |
| 2167 | 2025.04.09 11:12 | close | 1043 | 0.01 | 1.84092 | 0.00000 | 0.00000 | -5.11 | 3171.72 |
| 2168 | 2025.04.09 11:12 | sell | 1086 | 0.03 | 1.83292 | 0.00000 | 0.00000 | ||
| 2169 | 2025.04.09 11:18 | close | 1084 | 0.08 | 1.83898 | 0.00000 | 0.00000 | 8.37 | 3180.09 |
| 2170 | 2025.04.09 11:18 | close | 1086 | 0.02 | 1.83898 | 0.00000 | 0.00000 | -7.74 | 3172.35 |
| 2171 | 2025.04.09 11:18 | sell | 1087 | 0.01 | 1.83292 | 0.00000 | 0.00000 | ||
| 2172 | 2025.04.09 11:19 | sell | 1088 | 0.08 | 1.83932 | 0.00000 | 0.00000 | ||
| 2173 | 2025.04.09 11:24 | sell | 1089 | 0.04 | 1.84136 | 0.00000 | 0.00000 | ||
| 2174 | 2025.04.09 11:28 | close | 1089 | 0.03 | 1.83936 | 0.00000 | 0.00000 | 3.85 | 3176.20 |
| 2175 | 2025.04.09 11:28 | sell | 1090 | 0.01 | 1.84136 | 0.00000 | 0.00000 | ||
| 2176 | 2025.04.09 11:28 | close | 1087 | 0.01 | 1.83936 | 0.00000 | 0.00000 | -4.11 | 3172.09 |
| 2177 | 2025.04.09 11:29 | close | 1090 | 0.01 | 1.83977 | 0.00000 | 0.00000 | 1.02 | 3173.11 |
| 2178 | 2025.04.09 11:29 | close | 1048 | 0.01 | 1.83977 | 0.00000 | 0.00000 | -3.04 | 3170.07 |
| 2179 | 2025.04.09 11:29 | sell | 1091 | 0.01 | 1.83501 | 0.00000 | 0.00000 | ||
| 2180 | 2025.04.09 11:33 | sell | 1092 | 0.08 | 1.84230 | 0.00000 | 0.00000 | ||
| 2181 | 2025.04.09 11:36 | sell | 1093 | 0.04 | 1.84382 | 0.00000 | 0.00000 | ||
| 2182 | 2025.04.09 11:49 | close | 1093 | 0.02 | 1.84060 | 0.00000 | 0.00000 | 4.13 | 3174.20 |
| 2183 | 2025.04.09 11:49 | sell | 1094 | 0.02 | 1.84382 | 0.00000 | 0.00000 | ||
| 2184 | 2025.04.09 11:49 | close | 1091 | 0.01 | 1.84060 | 0.00000 | 0.00000 | -3.57 | 3170.63 |
| 2185 | 2025.04.09 11:50 | close | 1094 | 0.02 | 1.83928 | 0.00000 | 0.00000 | 5.83 | 3176.46 |
| 2186 | 2025.04.09 11:50 | close | 1083 | 0.04 | 1.83928 | 0.00000 | 0.00000 | -5.73 | 3170.73 |
| 2187 | 2025.04.11 08:51 | sell | 1095 | 0.13 | 1.84452 | 0.00000 | 0.00000 | ||
| 2188 | 2025.04.13 21:05 | close | 1095 | 0.13 | 1.79296 | 0.00000 | 0.00000 | 429.97 | 3600.70 |
| 2189 | 2025.04.13 21:05 | close | 1092 | 0.08 | 1.79296 | 0.00000 | 0.00000 | 253.85 | 3854.55 |
| 2190 | 2025.04.13 21:05 | close | 1088 | 0.08 | 1.79296 | 0.00000 | 0.00000 | 238.56 | 4093.11 |
| 2191 | 2025.04.13 21:05 | buy | 1096 | 0.38 | 1.79296 | 0.00000 | 0.00000 | ||
| 2192 | 2025.04.13 21:14 | close | 1096 | 0.38 | 1.79409 | 0.00000 | 0.00000 | 27.51 | 4120.62 |
| 2193 | 2025.04.13 21:14 | buy | 1097 | 0.38 | 1.79449 | 0.00000 | 0.00000 | ||
| 2194 | 2025.04.13 21:18 | buy | 1098 | 0.22 | 1.79211 | 0.00000 | 0.00000 | ||
| 2195 | 2025.04.13 21:19 | close | 1098 | 0.22 | 1.79412 | 0.00000 | 0.00000 | 28.33 | 4148.95 |
| 2196 | 2025.04.13 21:19 | close | 1097 | 0.38 | 1.79412 | 0.00000 | 0.00000 | -9.01 | 4139.94 |
| 2197 | 2025.04.13 21:19 | buy | 1099 | 0.38 | 1.79452 | 0.00000 | 0.00000 | ||
| 2198 | 2025.04.13 22:02 | close | 1099 | 0.38 | 1.79705 | 0.00000 | 0.00000 | 61.60 | 4201.54 |
| 2199 | 2025.04.13 22:02 | buy | 1100 | 0.38 | 1.79745 | 0.00000 | 0.00000 | ||
| 2200 | 2025.04.13 22:09 | close | 1100 | 0.38 | 1.79865 | 0.00000 | 0.00000 | 29.21 | 4230.75 |
| 2201 | 2025.04.13 22:09 | buy | 1101 | 0.38 | 1.79905 | 0.00000 | 0.00000 | ||
| 2202 | 2025.04.13 22:12 | close | 1101 | 0.38 | 1.80056 | 0.00000 | 0.00000 | 36.76 | 4267.51 |
| 2203 | 2025.04.13 22:12 | buy | 1102 | 0.38 | 1.80096 | 0.00000 | 0.00000 | ||
| 2204 | 2025.04.13 22:15 | close | 1102 | 0.38 | 1.80249 | 0.00000 | 0.00000 | 37.25 | 4304.76 |
| 2205 | 2025.04.13 22:15 | buy | 1103 | 0.38 | 1.80289 | 0.00000 | 0.00000 | ||
| 2206 | 2025.04.13 22:36 | close | 1103 | 0.38 | 1.80401 | 0.00000 | 0.00000 | 27.27 | 4332.03 |
| 2207 | 2025.04.13 22:36 | buy | 1104 | 0.38 | 1.80441 | 0.00000 | 0.00000 | ||
| 2208 | 2025.04.13 22:43 | buy | 1105 | 0.22 | 1.80275 | 0.00000 | 0.00000 | ||
| 2209 | 2025.04.13 22:59 | close | 1105 | 0.22 | 1.80412 | 0.00000 | 0.00000 | 19.31 | 4351.34 |
| 2210 | 2025.04.13 22:59 | close | 1104 | 0.38 | 1.80412 | 0.00000 | 0.00000 | -7.06 | 4344.28 |
| 2211 | 2025.04.13 22:59 | buy | 1106 | 0.38 | 1.80452 | 0.00000 | 0.00000 | ||
| 2212 | 2025.04.13 23:14 | buy | 1107 | 0.22 | 1.80317 | 0.00000 | 0.00000 | ||
| 2213 | 2025.04.13 23:24 | buy | 1108 | 0.13 | 1.80199 | 0.00000 | 0.00000 | ||
| 2214 | 2025.04.13 23:28 | buy | 1109 | 0.08 | 1.80042 | 0.00000 | 0.00000 | ||
| 2215 | 2025.04.14 00:07 | buy | 1110 | 0.04 | 1.79872 | 0.00000 | 0.00000 | ||
| 2216 | 2025.04.14 00:11 | close | 1110 | 0.04 | 1.80076 | 0.00000 | 0.00000 | 5.23 | 4349.51 |
| 2217 | 2025.04.14 00:11 | close | 1106 | 0.02 | 1.80076 | 0.00000 | 0.00000 | -5.00 | 4344.51 |
| 2218 | 2025.04.14 00:11 | buy | 1111 | 0.36 | 1.80452 | 0.00000 | 0.00000 | ||
| 2219 | 2025.04.14 00:22 | close | 1109 | 0.08 | 1.80226 | 0.00000 | 0.00000 | 8.71 | 4353.23 |
| 2220 | 2025.04.14 00:22 | close | 1111 | 0.06 | 1.80226 | 0.00000 | 0.00000 | -9.23 | 4344.00 |
| 2221 | 2025.04.14 00:22 | buy | 1112 | 0.30 | 1.80452 | 0.00000 | 0.00000 | ||
| 2222 | 2025.04.14 00:53 | close | 1112 | 0.30 | 1.80414 | 0.00000 | 0.00000 | -10.00 | 4334.00 |
| 2223 | 2025.04.14 00:53 | close | 1108 | 0.13 | 1.80414 | 0.00000 | 0.00000 | 16.75 | 4350.75 |
| 2224 | 2025.04.14 00:53 | close | 1107 | 0.22 | 1.80414 | 0.00000 | 0.00000 | 11.70 | 4362.45 |
| 2225 | 2025.04.14 00:53 | buy | 1113 | 0.38 | 1.80454 | 0.00000 | 0.00000 | ||
| 2226 | 2025.04.14 00:59 | close | 1113 | 0.38 | 1.80631 | 0.00000 | 0.00000 | 43.10 | 4405.55 |
| 2227 | 2025.04.14 00:59 | buy | 1114 | 0.38 | 1.80671 | 0.00000 | 0.00000 | ||
| 2228 | 2025.04.14 01:02 | buy | 1115 | 0.22 | 1.80558 | 0.00000 | 0.00000 | ||
| 2229 | 2025.04.14 01:09 | buy | 1116 | 0.13 | 1.80438 | 0.00000 | 0.00000 | ||
| 2230 | 2025.04.14 01:13 | close | 1116 | 0.13 | 1.80637 | 0.00000 | 0.00000 | 16.58 | 4422.13 |
| 2231 | 2025.04.14 01:13 | close | 1115 | 0.22 | 1.80637 | 0.00000 | 0.00000 | 11.14 | 4433.27 |
| 2232 | 2025.04.14 01:13 | close | 1114 | 0.38 | 1.80637 | 0.00000 | 0.00000 | -8.28 | 4424.99 |
| 2233 | 2025.04.14 01:13 | buy | 1117 | 0.38 | 1.80677 | 0.00000 | 0.00000 | ||
| 2234 | 2025.04.14 01:19 | close | 1117 | 0.38 | 1.80860 | 0.00000 | 0.00000 | 44.55 | 4469.54 |
| 2235 | 2025.04.14 01:19 | buy | 1118 | 0.38 | 1.80900 | 0.00000 | 0.00000 | ||
| 2236 | 2025.04.14 01:31 | buy | 1119 | 0.22 | 1.80716 | 0.00000 | 0.00000 | ||
| 2237 | 2025.04.14 01:41 | close | 1119 | 0.22 | 1.80883 | 0.00000 | 0.00000 | 23.54 | 4493.08 |
| 2238 | 2025.04.14 01:41 | close | 1118 | 0.38 | 1.80883 | 0.00000 | 0.00000 | -4.14 | 4488.94 |
| 2239 | 2025.04.14 01:41 | buy | 1120 | 0.38 | 1.80923 | 0.00000 | 0.00000 | ||
| 2240 | 2025.04.14 02:05 | close | 1120 | 0.38 | 1.81064 | 0.00000 | 0.00000 | 34.33 | 4523.27 |
| 2241 | 2025.04.14 02:05 | buy | 1121 | 0.38 | 1.81104 | 0.00000 | 0.00000 | ||
| 2242 | 2025.04.14 02:10 | buy | 1122 | 0.22 | 1.80965 | 0.00000 | 0.00000 | ||
| 2243 | 2025.04.14 02:26 | buy | 1123 | 0.13 | 1.80850 | 0.00000 | 0.00000 | ||
| 2244 | 2025.04.14 02:41 | buy | 1124 | 0.08 | 1.80709 | 0.00000 | 0.00000 | ||
| 2245 | 2025.04.14 02:53 | buy | 1125 | 0.04 | 1.80585 | 0.00000 | 0.00000 | ||
| 2246 | 2025.04.14 03:18 | close | 1125 | 0.04 | 1.80737 | 0.00000 | 0.00000 | 3.90 | 4527.17 |
| 2247 | 2025.04.14 03:18 | close | 1121 | 0.02 | 1.80737 | 0.00000 | 0.00000 | -4.71 | 4522.46 |
| 2248 | 2025.04.14 03:18 | buy | 1126 | 0.36 | 1.81104 | 0.00000 | 0.00000 | ||
| 2249 | 2025.04.14 04:58 | buy | 1127 | 0.04 | 1.80588 | 0.00000 | 0.00000 | ||
| 2250 | 2025.04.14 05:06 | buy | 1128 | 0.02 | 1.80399 | 0.00000 | 0.00000 | ||
| 2251 | 2025.04.14 05:18 | buy | 1129 | 0.01 | 1.80262 | 0.00000 | 0.00000 | ||
| 2252 | 2025.04.14 05:26 | close | 1129 | 0.01 | 1.80431 | 0.00000 | 0.00000 | 1.08 | 4523.54 |
| 2253 | 2025.04.14 05:26 | close | 1126 | 0.01 | 1.80431 | 0.00000 | 0.00000 | -4.31 | 4519.23 |
| 2254 | 2025.04.14 05:26 | buy | 1130 | 0.35 | 1.81104 | 0.00000 | 0.00000 | ||
| 2255 | 2025.04.14 05:34 | close | 1128 | 0.02 | 1.80561 | 0.00000 | 0.00000 | 2.08 | 4521.31 |
| 2256 | 2025.04.14 05:34 | close | 1130 | 0.01 | 1.80561 | 0.00000 | 0.00000 | -3.48 | 4517.83 |
| 2257 | 2025.04.14 05:34 | buy | 1131 | 0.34 | 1.81104 | 0.00000 | 0.00000 | ||
| 2258 | 2025.04.14 05:48 | buy | 1132 | 0.02 | 1.80464 | 0.00000 | 0.00000 | ||
| 2259 | 2025.04.14 05:56 | close | 1132 | 0.02 | 1.80629 | 0.00000 | 0.00000 | 2.11 | 4519.94 |
| 2260 | 2025.04.14 05:56 | close | 1131 | 0.01 | 1.80629 | 0.00000 | 0.00000 | -3.04 | 4516.90 |
| 2261 | 2025.04.14 05:56 | buy | 1133 | 0.33 | 1.81104 | 0.00000 | 0.00000 | ||
| 2262 | 2025.04.14 06:06 | close | 1127 | 0.04 | 1.80745 | 0.00000 | 0.00000 | 4.02 | 4520.92 |
| 2263 | 2025.04.14 06:06 | close | 1133 | 0.02 | 1.80745 | 0.00000 | 0.00000 | -4.60 | 4516.32 |
| 2264 | 2025.04.14 06:06 | buy | 1134 | 0.31 | 1.81104 | 0.00000 | 0.00000 | ||
| 2265 | 2025.04.14 06:39 | buy | 1135 | 0.04 | 1.80595 | 0.00000 | 0.00000 | ||
| 2266 | 2025.04.14 06:43 | buy | 1136 | 0.02 | 1.80446 | 0.00000 | 0.00000 | ||
| 2267 | 2025.04.14 06:47 | buy | 1137 | 0.01 | 1.80307 | 0.00000 | 0.00000 | ||
| 2268 | 2025.04.14 07:10 | close | 1137 | 0.01 | 1.80468 | 0.00000 | 0.00000 | 1.03 | 4517.35 |
| 2269 | 2025.04.14 07:10 | close | 1134 | 0.01 | 1.80468 | 0.00000 | 0.00000 | -4.07 | 4513.28 |
| 2270 | 2025.04.14 07:10 | buy | 1138 | 0.30 | 1.81104 | 0.00000 | 0.00000 | ||
| 2271 | 2025.04.14 07:22 | buy | 1139 | 0.01 | 1.80298 | 0.00000 | 0.00000 | ||
| 2272 | 2025.04.14 07:29 | buy | 1140 | 0.01 | 1.80171 | 0.00000 | 0.00000 | ||
| 2273 | 2025.04.14 07:36 | close | 1140 | 0.01 | 1.80322 | 0.00000 | 0.00000 | 0.96 | 4514.24 |
| 2274 | 2025.04.14 07:36 | close | 1138 | 0.01 | 1.80322 | 0.00000 | 0.00000 | -5.01 | 4509.23 |
| 2275 | 2025.04.14 07:36 | buy | 1141 | 0.29 | 1.81104 | 0.00000 | 0.00000 | ||
| 2276 | 2025.04.14 07:45 | buy | 1142 | 0.01 | 1.80160 | 0.00000 | 0.00000 | ||
| 2277 | 2025.04.14 07:58 | buy | 1143 | 0.01 | 1.80035 | 0.00000 | 0.00000 | ||
| 2278 | 2025.04.14 08:25 | buy | 1144 | 0.01 | 1.79894 | 0.00000 | 0.00000 | ||
| 2279 | 2025.04.14 08:37 | buy | 1145 | 0.01 | 1.79704 | 0.00000 | 0.00000 | ||
| 2280 | 2025.04.14 08:42 | buy | 1146 | 0.01 | 1.79577 | 0.00000 | 0.00000 | ||
| 2281 | 2025.04.14 08:51 | close | 1146 | 0.01 | 1.79743 | 0.00000 | 0.00000 | 1.06 | 4510.29 |
| 2282 | 2025.04.14 08:51 | close | 1141 | 0.01 | 1.79743 | 0.00000 | 0.00000 | -8.72 | 4501.57 |
| 2283 | 2025.04.14 08:51 | buy | 1147 | 0.28 | 1.81104 | 0.00000 | 0.00000 | ||
| 2284 | 2025.04.14 09:15 | close | 1145 | 0.01 | 1.79892 | 0.00000 | 0.00000 | 1.21 | 4502.78 |
| 2285 | 2025.04.14 09:15 | close | 1147 | 0.01 | 1.79892 | 0.00000 | 0.00000 | -7.76 | 4495.02 |
| 2286 | 2025.04.14 09:15 | buy | 1148 | 0.27 | 1.81104 | 0.00000 | 0.00000 | ||
| 2287 | 2025.04.14 09:21 | close | 1144 | 0.01 | 1.80059 | 0.00000 | 0.00000 | 1.06 | 4496.08 |
| 2288 | 2025.04.14 09:21 | close | 1148 | 0.01 | 1.80059 | 0.00000 | 0.00000 | -6.69 | 4489.39 |
| 2289 | 2025.04.14 09:21 | buy | 1149 | 0.26 | 1.81104 | 0.00000 | 0.00000 | ||
| 2290 | 2025.04.14 10:03 | buy | 1150 | 0.01 | 1.79907 | 0.00000 | 0.00000 | ||
| 2291 | 2025.04.14 10:34 | close | 1150 | 0.01 | 1.80060 | 0.00000 | 0.00000 | 0.98 | 4490.37 |
| 2292 | 2025.04.14 10:34 | close | 1149 | 0.01 | 1.80060 | 0.00000 | 0.00000 | -6.69 | 4483.68 |
| 2293 | 2025.04.14 10:34 | buy | 1151 | 0.25 | 1.81104 | 0.00000 | 0.00000 | ||
| 2294 | 2025.04.14 10:38 | close | 1143 | 0.01 | 1.80185 | 0.00000 | 0.00000 | 0.97 | 4484.65 |
| 2295 | 2025.04.14 10:38 | close | 1151 | 0.01 | 1.80185 | 0.00000 | 0.00000 | -5.88 | 4478.77 |
| 2296 | 2025.04.14 10:38 | buy | 1152 | 0.24 | 1.81104 | 0.00000 | 0.00000 | ||
| 2297 | 2025.04.14 11:15 | buy | 1153 | 0.01 | 1.80045 | 0.00000 | 0.00000 | ||
| 2298 | 2025.04.14 11:36 | close | 1153 | 0.01 | 1.80210 | 0.00000 | 0.00000 | 1.06 | 4479.83 |
| 2299 | 2025.04.14 11:36 | close | 1152 | 0.01 | 1.80210 | 0.00000 | 0.00000 | -5.72 | 4474.11 |
| 2300 | 2025.04.14 11:36 | buy | 1154 | 0.23 | 1.81104 | 0.00000 | 0.00000 | ||
| 2301 | 2025.04.14 11:41 | close | 1142 | 0.01 | 1.80331 | 0.00000 | 0.00000 | 1.09 | 4475.20 |
| 2302 | 2025.04.14 11:41 | close | 1154 | 0.01 | 1.80331 | 0.00000 | 0.00000 | -4.95 | 4470.25 |
| 2303 | 2025.04.14 11:41 | buy | 1155 | 0.22 | 1.81104 | 0.00000 | 0.00000 | ||
| 2304 | 2025.04.14 11:53 | close | 1139 | 0.01 | 1.80515 | 0.00000 | 0.00000 | 1.39 | 4471.64 |
| 2305 | 2025.04.14 11:53 | close | 1155 | 0.01 | 1.80515 | 0.00000 | 0.00000 | -3.77 | 4467.87 |
| 2306 | 2025.04.14 11:53 | buy | 1156 | 0.21 | 1.81104 | 0.00000 | 0.00000 | ||
| 2307 | 2025.04.14 12:13 | buy | 1157 | 0.01 | 1.80326 | 0.00000 | 0.00000 | ||
| 2308 | 2025.04.14 12:20 | buy | 1158 | 0.01 | 1.80173 | 0.00000 | 0.00000 | ||
| 2309 | 2025.04.14 12:28 | buy | 1159 | 0.01 | 1.80000 | 0.00000 | 0.00000 | ||
| 2310 | 2025.04.14 12:34 | close | 1159 | 0.01 | 1.80189 | 0.00000 | 0.00000 | 1.21 | 4469.08 |
| 2311 | 2025.04.14 12:34 | close | 1156 | 0.01 | 1.80189 | 0.00000 | 0.00000 | -5.86 | 4463.22 |
| 2312 | 2025.04.14 12:34 | buy | 1160 | 0.20 | 1.81104 | 0.00000 | 0.00000 | ||
| 2313 | 2025.04.14 12:57 | buy | 1161 | 0.01 | 1.80007 | 0.00000 | 0.00000 | ||
| 2314 | 2025.04.14 13:04 | buy | 1162 | 0.01 | 1.79885 | 0.00000 | 0.00000 | ||
| 2315 | 2025.04.14 13:16 | close | 1162 | 0.01 | 1.80046 | 0.00000 | 0.00000 | 1.03 | 4464.25 |
| 2316 | 2025.04.14 13:16 | close | 1160 | 0.01 | 1.80046 | 0.00000 | 0.00000 | -6.78 | 4457.47 |
| 2317 | 2025.04.14 13:16 | buy | 1163 | 0.19 | 1.81104 | 0.00000 | 0.00000 | ||
| 2318 | 2025.04.14 13:34 | buy | 1164 | 0.01 | 1.79894 | 0.00000 | 0.00000 | ||
| 2319 | 2025.04.14 13:42 | close | 1164 | 0.01 | 1.80108 | 0.00000 | 0.00000 | 1.37 | 4458.84 |
| 2320 | 2025.04.14 13:42 | close | 1163 | 0.01 | 1.80108 | 0.00000 | 0.00000 | -6.38 | 4452.46 |
| 2321 | 2025.04.14 13:42 | buy | 1165 | 0.18 | 1.81104 | 0.00000 | 0.00000 | ||
| 2322 | 2025.04.14 13:44 | close | 1161 | 0.01 | 1.80162 | 0.00000 | 0.00000 | 1.00 | 4453.46 |
| 2323 | 2025.04.14 13:44 | close | 1165 | 0.01 | 1.80162 | 0.00000 | 0.00000 | -6.03 | 4447.43 |
| 2324 | 2025.04.14 13:44 | buy | 1166 | 0.17 | 1.81104 | 0.00000 | 0.00000 | ||
| 2325 | 2025.04.14 13:50 | buy | 1167 | 0.01 | 1.80030 | 0.00000 | 0.00000 | ||
| 2326 | 2025.04.14 14:04 | buy | 1168 | 0.01 | 1.79850 | 0.00000 | 0.00000 | ||
| 2327 | 2025.04.14 14:30 | buy | 1169 | 0.01 | 1.79738 | 0.00000 | 0.00000 | ||
| 2328 | 2025.04.14 14:41 | close | 1169 | 0.01 | 1.79949 | 0.00000 | 0.00000 | 1.35 | 4448.78 |
| 2329 | 2025.04.14 14:41 | close | 1166 | 0.01 | 1.79949 | 0.00000 | 0.00000 | -7.40 | 4441.38 |
| 2330 | 2025.04.14 14:41 | buy | 1170 | 0.16 | 1.81104 | 0.00000 | 0.00000 | ||
| 2331 | 2025.04.14 14:46 | buy | 1171 | 0.01 | 1.79736 | 0.00000 | 0.00000 | ||
| 2332 | 2025.04.14 14:58 | buy | 1172 | 0.01 | 1.79595 | 0.00000 | 0.00000 | ||
| 2333 | 2025.04.14 15:04 | close | 1172 | 0.01 | 1.79749 | 0.00000 | 0.00000 | 0.98 | 4442.36 |
| 2334 | 2025.04.14 15:04 | close | 1170 | 0.01 | 1.79749 | 0.00000 | 0.00000 | -8.68 | 4433.68 |
| 2335 | 2025.04.14 15:04 | buy | 1173 | 0.15 | 1.81104 | 0.00000 | 0.00000 | ||
| 2336 | 2025.04.14 15:29 | close | 1171 | 0.01 | 1.79911 | 0.00000 | 0.00000 | 1.12 | 4434.80 |
| 2337 | 2025.04.14 15:29 | close | 1173 | 0.01 | 1.79911 | 0.00000 | 0.00000 | -7.64 | 4427.16 |
| 2338 | 2025.04.14 15:29 | buy | 1174 | 0.14 | 1.81104 | 0.00000 | 0.00000 | ||
| 2339 | 2025.04.14 15:47 | close | 1168 | 0.01 | 1.80061 | 0.00000 | 0.00000 | 1.35 | 4428.51 |
| 2340 | 2025.04.14 15:47 | close | 1174 | 0.01 | 1.80061 | 0.00000 | 0.00000 | -6.68 | 4421.83 |
| 2341 | 2025.04.14 15:47 | buy | 1175 | 0.13 | 1.81104 | 0.00000 | 0.00000 | ||
| 2342 | 2025.04.14 15:50 | close | 1167 | 0.01 | 1.80199 | 0.00000 | 0.00000 | 1.08 | 4422.91 |
| 2343 | 2025.04.14 15:50 | close | 1175 | 0.01 | 1.80199 | 0.00000 | 0.00000 | -5.80 | 4417.11 |
| 2344 | 2025.04.14 15:50 | buy | 1176 | 0.12 | 1.81104 | 0.00000 | 0.00000 | ||
| 2345 | 2025.04.14 15:55 | buy | 1177 | 0.01 | 1.79996 | 0.00000 | 0.00000 | ||
| 2346 | 2025.04.14 16:19 | buy | 1178 | 0.01 | 1.79819 | 0.00000 | 0.00000 | ||
| 2347 | 2025.04.14 16:22 | buy | 1179 | 0.01 | 1.79596 | 0.00000 | 0.00000 | ||
| 2348 | 2025.04.14 16:25 | close | 1179 | 0.01 | 1.79780 | 0.00000 | 0.00000 | 1.18 | 4418.29 |
| 2349 | 2025.04.14 16:25 | close | 1176 | 0.01 | 1.79780 | 0.00000 | 0.00000 | -8.48 | 4409.81 |
| 2350 | 2025.04.14 16:25 | buy | 1180 | 0.11 | 1.81104 | 0.00000 | 0.00000 | ||
| 2351 | 2025.04.14 16:28 | close | 1178 | 0.01 | 1.79969 | 0.00000 | 0.00000 | 0.96 | 4410.77 |
| 2352 | 2025.04.14 16:28 | close | 1180 | 0.01 | 1.79969 | 0.00000 | 0.00000 | -7.27 | 4403.50 |
| 2353 | 2025.04.14 16:28 | buy | 1181 | 0.10 | 1.81104 | 0.00000 | 0.00000 | ||
| 2354 | 2025.04.14 16:33 | buy | 1182 | 0.01 | 1.79825 | 0.00000 | 0.00000 | ||
| 2355 | 2025.04.14 16:44 | buy | 1183 | 0.01 | 1.79703 | 0.00000 | 0.00000 | ||
| 2356 | 2025.04.14 17:01 | buy | 1184 | 0.01 | 1.79527 | 0.00000 | 0.00000 | ||
| 2357 | 2025.04.14 17:24 | buy | 1185 | 0.01 | 1.79395 | 0.00000 | 0.00000 | ||
| 2358 | 2025.04.14 17:38 | buy | 1186 | 0.01 | 1.79282 | 0.00000 | 0.00000 | ||
| 2359 | 2025.04.14 18:44 | buy | 1187 | 0.01 | 1.79170 | 0.00000 | 0.00000 | ||
| 2360 | 2025.04.14 19:31 | close | 1187 | 0.01 | 1.79327 | 0.00000 | 0.00000 | 1.01 | 4404.51 |
| 2361 | 2025.04.14 19:31 | close | 1181 | 0.01 | 1.79327 | 0.00000 | 0.00000 | -11.38 | 4393.13 |
| 2362 | 2025.04.14 19:31 | buy | 1188 | 0.09 | 1.81104 | 0.00000 | 0.00000 | ||
| 2363 | 2025.04.14 20:07 | close | 1186 | 0.01 | 1.79437 | 0.00000 | 0.00000 | 0.99 | 4394.12 |
| 2364 | 2025.04.14 20:07 | close | 1188 | 0.01 | 1.79437 | 0.00000 | 0.00000 | -10.68 | 4383.44 |
| 2365 | 2025.04.14 20:07 | buy | 1189 | 0.08 | 1.81104 | 0.00000 | 0.00000 | ||
| 2366 | 2025.04.14 20:17 | close | 1185 | 0.01 | 1.79554 | 0.00000 | 0.00000 | 1.02 | 4384.46 |
| 2367 | 2025.04.14 20:17 | close | 1189 | 0.01 | 1.79554 | 0.00000 | 0.00000 | -9.93 | 4374.53 |
| 2368 | 2025.04.14 20:17 | buy | 1190 | 0.07 | 1.81104 | 0.00000 | 0.00000 | ||
| 2369 | 2025.04.14 20:59 | buy | 1191 | 0.01 | 1.79398 | 0.00000 | 0.00000 | ||
| 2370 | 2025.04.14 21:05 | buy | 1192 | 0.01 | 1.79197 | 0.00000 | 0.00000 | ||
| 2371 | 2025.04.14 21:33 | close | 1192 | 0.01 | 1.79421 | 0.00000 | 0.00000 | 1.43 | 4375.96 |
| 2372 | 2025.04.14 21:33 | close | 1190 | 0.01 | 1.79421 | 0.00000 | 0.00000 | -10.78 | 4365.18 |
| 2373 | 2025.04.14 21:33 | buy | 1193 | 0.06 | 1.81104 | 0.00000 | 0.00000 | ||
| 2374 | 2025.04.14 22:01 | close | 1191 | 0.01 | 1.79603 | 0.00000 | 0.00000 | 1.32 | 4366.50 |
| 2375 | 2025.04.14 22:01 | close | 1193 | 0.01 | 1.79603 | 0.00000 | 0.00000 | -9.61 | 4356.89 |
| 2376 | 2025.04.14 22:01 | buy | 1194 | 0.05 | 1.81104 | 0.00000 | 0.00000 | ||
| 2377 | 2025.04.14 23:31 | buy | 1195 | 0.01 | 1.79402 | 0.00000 | 0.00000 | ||
| 2378 | 2025.04.15 00:03 | buy | 1196 | 0.01 | 1.79278 | 0.00000 | 0.00000 | ||
| 2379 | 2025.04.15 00:09 | buy | 1197 | 0.01 | 1.79105 | 0.00000 | 0.00000 | ||
| 2380 | 2025.04.15 00:24 | buy | 1198 | 0.01 | 1.78990 | 0.00000 | 0.00000 | ||
| 2381 | 2025.04.15 01:19 | buy | 1199 | 0.01 | 1.78844 | 0.00000 | 0.00000 | ||
| 2382 | 2025.04.15 01:23 | buy | 1200 | 0.01 | 1.78694 | 0.00000 | 0.00000 | ||
| 2383 | 2025.04.15 01:33 | buy | 1201 | 0.01 | 1.78553 | 0.00000 | 0.00000 | ||
| 2384 | 2025.04.15 01:53 | close | 1201 | 0.01 | 1.78715 | 0.00000 | 0.00000 | 1.04 | 4357.93 |
| 2385 | 2025.04.15 01:53 | close | 1194 | 0.01 | 1.78715 | 0.00000 | 0.00000 | -15.39 | 4342.54 |
| 2386 | 2025.04.15 01:53 | buy | 1202 | 0.04 | 1.81104 | 0.00000 | 0.00000 | ||
| 2387 | 2025.04.15 02:27 | close | 1200 | 0.01 | 1.78847 | 0.00000 | 0.00000 | 0.98 | 4343.52 |
| 2388 | 2025.04.15 02:27 | close | 1202 | 0.01 | 1.78847 | 0.00000 | 0.00000 | -14.55 | 4328.97 |
| 2389 | 2025.04.15 02:27 | buy | 1203 | 0.03 | 1.81104 | 0.00000 | 0.00000 | ||
| 2390 | 2025.04.15 02:50 | buy | 1204 | 0.01 | 1.78718 | 0.00000 | 0.00000 | ||
| 2391 | 2025.04.15 03:17 | close | 1204 | 0.01 | 1.78869 | 0.00000 | 0.00000 | 0.96 | 4329.93 |
| 2392 | 2025.04.15 03:17 | close | 1203 | 0.01 | 1.78869 | 0.00000 | 0.00000 | -14.41 | 4315.52 |
| 2393 | 2025.04.15 03:17 | buy | 1205 | 0.02 | 1.81104 | 0.00000 | 0.00000 | ||
| 2394 | 2025.04.15 03:49 | buy | 1206 | 0.01 | 1.78727 | 0.00000 | 0.00000 | ||
| 2395 | 2025.04.15 03:57 | buy | 1207 | 0.01 | 1.78605 | 0.00000 | 0.00000 | ||
| 2396 | 2025.04.15 04:24 | buy | 1208 | 0.01 | 1.78476 | 0.00000 | 0.00000 | ||
| 2397 | 2025.04.15 04:33 | buy | 1209 | 0.01 | 1.78359 | 0.00000 | 0.00000 | ||
| 2398 | 2025.04.15 04:45 | buy | 1210 | 0.01 | 1.78248 | 0.00000 | 0.00000 | ||
| 2399 | 2025.04.15 05:39 | close | 1210 | 0.01 | 1.78413 | 0.00000 | 0.00000 | 1.06 | 4316.58 |
| 2400 | 2025.04.15 05:39 | close | 1205 | 0.01 | 1.78413 | 0.00000 | 0.00000 | -17.33 | 4299.25 |
| 2401 | 2025.04.15 05:39 | buy | 1211 | 0.01 | 1.81104 | 0.00000 | 0.00000 | ||
| 2402 | 2025.04.15 06:46 | buy | 1212 | 0.01 | 1.78215 | 0.00000 | 0.00000 | ||
| 2403 | 2025.04.15 07:02 | buy | 1213 | 0.01 | 1.78069 | 0.00000 | 0.00000 | ||
| 2404 | 2025.04.15 07:05 | buy | 1214 | 0.01 | 1.77889 | 0.00000 | 0.00000 | ||
| 2405 | 2025.04.15 12:53 | buy | 1215 | 0.01 | 1.77758 | 0.00000 | 0.00000 | ||
| 2406 | 2025.04.15 12:59 | buy | 1216 | 0.01 | 1.77626 | 0.00000 | 0.00000 | ||
| 2407 | 2025.04.15 13:01 | buy | 1217 | 0.01 | 1.77501 | 0.00000 | 0.00000 | ||
| 2408 | 2025.04.15 13:18 | buy | 1218 | 0.01 | 1.77384 | 0.00000 | 0.00000 | ||
| 2409 | 2025.04.15 14:12 | buy | 1219 | 0.01 | 1.77241 | 0.00000 | 0.00000 | ||
| 2410 | 2025.04.16 06:00 | close | 1219 | 0.01 | 1.79112 | 0.00000 | 0.00000 | 11.90 | 4311.15 |
| 2411 | 2025.04.16 06:00 | close | 1211 | 0.01 | 1.79112 | 0.00000 | 0.00000 | -12.94 | 4298.22 |
| 2412 | 2025.04.16 06:01 | close | 1218 | 0.01 | 1.79111 | 0.00000 | 0.00000 | 10.97 | 4309.19 |
| 2413 | 2025.04.16 06:01 | close | 1122 | 0.01 | 1.79111 | 0.00000 | 0.00000 | -12.06 | 4297.13 |
| 2414 | 2025.04.16 06:01 | buy | 1220 | 0.21 | 1.80965 | 0.00000 | 0.00000 | ||
| 2415 | 2025.04.16 06:02 | close | 1217 | 0.01 | 1.79064 | 0.00000 | 0.00000 | 9.92 | 4307.05 |
| 2416 | 2025.04.16 06:02 | close | 1220 | 0.01 | 1.79064 | 0.00000 | 0.00000 | -12.36 | 4294.69 |
| 2417 | 2025.04.16 06:02 | buy | 1221 | 0.20 | 1.80965 | 0.00000 | 0.00000 | ||
| 2418 | 2025.04.16 06:03 | close | 1216 | 0.01 | 1.79094 | 0.00000 | 0.00000 | 9.32 | 4304.01 |
| 2419 | 2025.04.16 06:03 | close | 1221 | 0.01 | 1.79094 | 0.00000 | 0.00000 | -12.16 | 4291.85 |
| 2420 | 2025.04.16 06:03 | buy | 1222 | 0.19 | 1.80965 | 0.00000 | 0.00000 | ||
| 2421 | 2025.04.16 06:04 | close | 1215 | 0.01 | 1.79075 | 0.00000 | 0.00000 | 8.34 | 4300.19 |
| 2422 | 2025.04.16 06:04 | close | 1222 | 0.01 | 1.79075 | 0.00000 | 0.00000 | -12.29 | 4287.90 |
| 2423 | 2025.04.16 06:04 | buy | 1223 | 0.18 | 1.80965 | 0.00000 | 0.00000 | ||
| 2424 | 2025.04.16 06:05 | close | 1214 | 0.01 | 1.79032 | 0.00000 | 0.00000 | 7.24 | 4295.14 |
| 2425 | 2025.04.16 06:05 | close | 1223 | 0.01 | 1.79032 | 0.00000 | 0.00000 | -12.56 | 4282.58 |
| 2426 | 2025.04.16 06:05 | buy | 1224 | 0.17 | 1.80965 | 0.00000 | 0.00000 | ||
| 2427 | 2025.04.16 06:06 | close | 1213 | 0.01 | 1.79085 | 0.00000 | 0.00000 | 6.42 | 4289.00 |
| 2428 | 2025.04.16 06:06 | close | 1224 | 0.01 | 1.79085 | 0.00000 | 0.00000 | -12.22 | 4276.78 |
| 2429 | 2025.04.16 06:06 | buy | 1225 | 0.16 | 1.80965 | 0.00000 | 0.00000 | ||
| 2430 | 2025.04.16 06:07 | close | 1212 | 0.01 | 1.79044 | 0.00000 | 0.00000 | 5.22 | 4282.01 |
| 2431 | 2025.04.16 06:07 | close | 1225 | 0.01 | 1.79044 | 0.00000 | 0.00000 | -12.49 | 4269.52 |
| 2432 | 2025.04.16 06:07 | buy | 1226 | 0.15 | 1.80965 | 0.00000 | 0.00000 | ||
| 2433 | 2025.04.16 06:08 | close | 1209 | 0.01 | 1.79011 | 0.00000 | 0.00000 | 4.08 | 4273.60 |
| 2434 | 2025.04.16 06:08 | close | 1226 | 0.01 | 1.79011 | 0.00000 | 0.00000 | -12.70 | 4260.90 |
| 2435 | 2025.04.16 06:08 | buy | 1227 | 0.14 | 1.80965 | 0.00000 | 0.00000 | ||
| 2436 | 2025.04.16 06:09 | close | 1208 | 0.01 | 1.79126 | 0.00000 | 0.00000 | 4.07 | 4264.97 |
| 2437 | 2025.04.16 06:09 | close | 1227 | 0.01 | 1.79126 | 0.00000 | 0.00000 | -11.96 | 4253.01 |
| 2438 | 2025.04.16 06:09 | buy | 1228 | 0.13 | 1.80965 | 0.00000 | 0.00000 | ||
| 2439 | 2025.04.16 06:10 | close | 1207 | 0.01 | 1.79125 | 0.00000 | 0.00000 | 3.24 | 4256.25 |
| 2440 | 2025.04.16 06:10 | close | 1228 | 0.01 | 1.79125 | 0.00000 | 0.00000 | -11.97 | 4244.28 |
| 2441 | 2025.04.16 06:10 | buy | 1229 | 0.12 | 1.80965 | 0.00000 | 0.00000 | ||
| 2442 | 2025.04.16 06:11 | close | 1206 | 0.01 | 1.79022 | 0.00000 | 0.00000 | 1.80 | 4246.08 |
| 2443 | 2025.04.16 06:11 | close | 1229 | 0.01 | 1.79022 | 0.00000 | 0.00000 | -12.63 | 4233.45 |
| 2444 | 2025.04.16 06:11 | buy | 1230 | 0.11 | 1.80965 | 0.00000 | 0.00000 | ||
| 2445 | 2025.04.16 06:12 | close | 1199 | 0.01 | 1.79050 | 0.00000 | 0.00000 | 1.23 | 4234.68 |
| 2446 | 2025.04.16 06:12 | close | 1230 | 0.01 | 1.79050 | 0.00000 | 0.00000 | -12.45 | 4222.23 |
| 2447 | 2025.04.16 06:12 | buy | 1231 | 0.10 | 1.80965 | 0.00000 | 0.00000 | ||
| 2448 | 2025.04.16 06:15 | close | 1198 | 0.01 | 1.79158 | 0.00000 | 0.00000 | 0.99 | 4223.22 |
| 2449 | 2025.04.16 06:15 | close | 1231 | 0.01 | 1.79158 | 0.00000 | 0.00000 | -11.75 | 4211.47 |
| 2450 | 2025.04.16 06:15 | buy | 1232 | 0.09 | 1.80965 | 0.00000 | 0.00000 | ||
| 2451 | 2025.04.16 06:23 | close | 1197 | 0.01 | 1.79256 | 0.00000 | 0.00000 | 0.87 | 4212.35 |
| 2452 | 2025.04.16 06:23 | close | 1232 | 0.01 | 1.79256 | 0.00000 | 0.00000 | -11.13 | 4201.22 |
| 2453 | 2025.04.16 06:23 | buy | 1233 | 0.08 | 1.80965 | 0.00000 | 0.00000 | ||
| 2454 | 2025.04.16 06:38 | buy | 1234 | 0.01 | 1.79128 | 0.00000 | 0.00000 | ||
| 2455 | 2025.04.16 06:55 | buy | 1235 | 0.01 | 1.79016 | 0.00000 | 0.00000 | ||
| 2456 | 2025.04.16 07:01 | buy | 1236 | 0.01 | 1.78850 | 0.00000 | 0.00000 | ||
| 2457 | 2025.04.16 07:09 | close | 1236 | 0.01 | 1.79017 | 0.00000 | 0.00000 | 1.07 | 4202.29 |
| 2458 | 2025.04.16 07:09 | close | 1233 | 0.01 | 1.79017 | 0.00000 | 0.00000 | -12.66 | 4189.63 |
| 2459 | 2025.04.16 07:09 | buy | 1237 | 0.07 | 1.80965 | 0.00000 | 0.00000 | ||
| 2460 | 2025.04.16 07:17 | close | 1235 | 0.01 | 1.79179 | 0.00000 | 0.00000 | 1.04 | 4190.67 |
| 2461 | 2025.04.16 07:17 | close | 1237 | 0.01 | 1.79179 | 0.00000 | 0.00000 | -11.62 | 4179.05 |
| 2462 | 2025.04.16 07:17 | buy | 1238 | 0.06 | 1.80965 | 0.00000 | 0.00000 | ||
| 2463 | 2025.04.16 07:20 | close | 1234 | 0.01 | 1.79316 | 0.00000 | 0.00000 | 1.21 | 4180.26 |
| 2464 | 2025.04.16 07:20 | close | 1238 | 0.01 | 1.79316 | 0.00000 | 0.00000 | -10.74 | 4169.52 |
| 2465 | 2025.04.16 07:20 | buy | 1239 | 0.05 | 1.80965 | 0.00000 | 0.00000 | ||
| 2466 | 2025.04.16 07:35 | buy | 1240 | 0.01 | 1.79115 | 0.00000 | 0.00000 | ||
| 2467 | 2025.04.16 07:49 | close | 1240 | 0.01 | 1.79284 | 0.00000 | 0.00000 | 1.08 | 4170.60 |
| 2468 | 2025.04.16 07:49 | close | 1239 | 0.01 | 1.79284 | 0.00000 | 0.00000 | -10.95 | 4159.65 |
| 2469 | 2025.04.16 07:49 | buy | 1241 | 0.04 | 1.80965 | 0.00000 | 0.00000 | ||
| 2470 | 2025.04.16 08:28 | buy | 1242 | 0.01 | 1.78589 | 0.00000 | 0.00000 | ||
| 2471 | 2025.04.16 08:31 | buy | 1243 | 0.01 | 1.78367 | 0.00000 | 0.00000 | ||
| 2472 | 2025.04.16 08:39 | buy | 1244 | 0.01 | 1.78186 | 0.00000 | 0.00000 | ||
| 2473 | 2025.04.16 08:42 | buy | 1245 | 0.01 | 1.77899 | 0.00000 | 0.00000 | ||
| 2474 | 2025.04.16 08:46 | close | 1245 | 0.01 | 1.78156 | 0.00000 | 0.00000 | 1.65 | 4161.30 |
| 2475 | 2025.04.16 08:46 | close | 1241 | 0.01 | 1.78156 | 0.00000 | 0.00000 | -18.17 | 4143.13 |
| 2476 | 2025.04.16 08:46 | buy | 1246 | 0.03 | 1.80965 | 0.00000 | 0.00000 | ||
| 2477 | 2025.04.16 08:53 | close | 1244 | 0.01 | 1.78457 | 0.00000 | 0.00000 | 1.73 | 4144.86 |
| 2478 | 2025.04.16 08:53 | close | 1246 | 0.01 | 1.78457 | 0.00000 | 0.00000 | -16.25 | 4128.61 |
| 2479 | 2025.04.16 08:53 | buy | 1247 | 0.02 | 1.80965 | 0.00000 | 0.00000 | ||
| 2480 | 2025.04.16 08:55 | close | 1243 | 0.01 | 1.78546 | 0.00000 | 0.00000 | 1.14 | 4129.75 |
| 2481 | 2025.04.16 08:55 | close | 1247 | 0.01 | 1.78546 | 0.00000 | 0.00000 | -15.68 | 4114.07 |
| 2482 | 2025.04.16 08:55 | buy | 1248 | 0.01 | 1.80965 | 0.00000 | 0.00000 | ||
| 2483 | 2025.04.16 09:16 | buy | 1249 | 0.01 | 1.78430 | 0.00000 | 0.00000 | ||
| 2484 | 2025.04.16 09:57 | buy | 1250 | 0.01 | 1.78316 | 0.00000 | 0.00000 | ||
| 2485 | 2025.04.16 10:19 | buy | 1251 | 0.01 | 1.78158 | 0.00000 | 0.00000 | ||
| 2486 | 2025.04.16 15:25 | buy | 1252 | 0.01 | 1.77916 | 0.00000 | 0.00000 | ||
| 2487 | 2025.04.17 16:36 | buy | 1253 | 0.01 | 1.77784 | 0.00000 | 0.00000 | ||
| 2488 | 2025.04.17 18:08 | buy | 1254 | 0.01 | 1.77667 | 0.00000 | 0.00000 | ||
| 2489 | 2025.04.21 00:10 | close | 1254 | 0.01 | 1.79302 | 0.00000 | 0.00000 | 10.30 | 4124.37 |
| 2490 | 2025.04.21 00:10 | close | 1248 | 0.01 | 1.79302 | 0.00000 | 0.00000 | -11.28 | 4113.10 |
| 2491 | 2025.04.21 00:11 | close | 1253 | 0.01 | 1.79402 | 0.00000 | 0.00000 | 10.19 | 4123.29 |
| 2492 | 2025.04.21 00:11 | close | 1123 | 0.01 | 1.79402 | 0.00000 | 0.00000 | -9.91 | 4113.38 |
| 2493 | 2025.04.21 00:11 | buy | 1255 | 0.12 | 1.80850 | 0.00000 | 0.00000 | ||
| 2494 | 2025.04.21 00:12 | close | 1252 | 0.01 | 1.79369 | 0.00000 | 0.00000 | 8.86 | 4122.24 |
| 2495 | 2025.04.21 00:12 | close | 1255 | 0.01 | 1.79369 | 0.00000 | 0.00000 | -10.12 | 4112.13 |
| 2496 | 2025.04.21 00:12 | buy | 1256 | 0.11 | 1.80850 | 0.00000 | 0.00000 | ||
| 2497 | 2025.04.21 00:13 | close | 1251 | 0.01 | 1.79312 | 0.00000 | 0.00000 | 6.94 | 4119.07 |
| 2498 | 2025.04.21 00:13 | close | 1256 | 0.01 | 1.79312 | 0.00000 | 0.00000 | -10.49 | 4108.58 |
| 2499 | 2025.04.21 00:13 | buy | 1257 | 0.10 | 1.80850 | 0.00000 | 0.00000 | ||
| 2500 | 2025.04.21 00:14 | close | 1250 | 0.01 | 1.79339 | 0.00000 | 0.00000 | 6.10 | 4114.69 |
| 2501 | 2025.04.21 00:14 | close | 1257 | 0.01 | 1.79339 | 0.00000 | 0.00000 | -10.32 | 4104.37 |
| 2502 | 2025.04.21 00:14 | buy | 1258 | 0.09 | 1.80850 | 0.00000 | 0.00000 | ||
| 2503 | 2025.04.21 00:15 | close | 1249 | 0.01 | 1.79304 | 0.00000 | 0.00000 | 5.15 | 4109.52 |
| 2504 | 2025.04.21 00:15 | close | 1258 | 0.01 | 1.79304 | 0.00000 | 0.00000 | -10.54 | 4098.99 |
| 2505 | 2025.04.21 00:15 | buy | 1259 | 0.08 | 1.80850 | 0.00000 | 0.00000 | ||
| 2506 | 2025.04.21 00:16 | close | 1242 | 0.01 | 1.79328 | 0.00000 | 0.00000 | 4.28 | 4103.27 |
| 2507 | 2025.04.21 00:16 | close | 1259 | 0.01 | 1.79328 | 0.00000 | 0.00000 | -10.39 | 4092.88 |
| 2508 | 2025.04.21 00:16 | buy | 1260 | 0.07 | 1.80850 | 0.00000 | 0.00000 | ||
| 2509 | 2025.04.21 00:36 | close | 1196 | 0.01 | 1.79461 | 0.00000 | 0.00000 | 0.64 | 4093.53 |
| 2510 | 2025.04.21 00:36 | close | 1260 | 0.01 | 1.79461 | 0.00000 | 0.00000 | -9.53 | 4084.00 |
| 2511 | 2025.04.21 00:36 | buy | 1261 | 0.06 | 1.80850 | 0.00000 | 0.00000 | ||
| 2512 | 2025.04.21 00:45 | buy | 1262 | 0.01 | 1.79279 | 0.00000 | 0.00000 | ||
| 2513 | 2025.04.21 00:55 | close | 1262 | 0.01 | 1.79554 | 0.00000 | 0.00000 | 1.76 | 4085.76 |
| 2514 | 2025.04.21 00:55 | close | 1261 | 0.01 | 1.79554 | 0.00000 | 0.00000 | -8.94 | 4076.82 |
| 2515 | 2025.04.21 00:55 | buy | 1263 | 0.05 | 1.80850 | 0.00000 | 0.00000 | ||
| 2516 | 2025.04.21 01:04 | close | 1195 | 0.01 | 1.79574 | 0.00000 | 0.00000 | 0.47 | 4077.30 |
| 2517 | 2025.04.21 01:04 | close | 1263 | 0.01 | 1.79574 | 0.00000 | 0.00000 | -8.81 | 4068.49 |
| 2518 | 2025.04.21 01:04 | buy | 1264 | 0.04 | 1.80850 | 0.00000 | 0.00000 | ||
| 2519 | 2025.04.21 01:10 | close | 1184 | 0.01 | 1.79678 | 0.00000 | 0.00000 | 0.34 | 4068.83 |
| 2520 | 2025.04.21 01:10 | close | 1264 | 0.01 | 1.79678 | 0.00000 | 0.00000 | -8.14 | 4060.70 |
| 2521 | 2025.04.21 01:10 | buy | 1265 | 0.03 | 1.80850 | 0.00000 | 0.00000 | ||
| 2522 | 2025.04.21 01:28 | buy | 1266 | 0.01 | 1.79545 | 0.00000 | 0.00000 | ||
| 2523 | 2025.04.21 01:49 | buy | 1267 | 0.01 | 1.79431 | 0.00000 | 0.00000 | ||
| 2524 | 2025.04.21 01:55 | close | 1267 | 0.01 | 1.79598 | 0.00000 | 0.00000 | 1.07 | 4061.77 |
| 2525 | 2025.04.21 01:55 | close | 1265 | 0.01 | 1.79598 | 0.00000 | 0.00000 | -8.66 | 4053.11 |
| 2526 | 2025.04.21 01:55 | buy | 1268 | 0.02 | 1.80850 | 0.00000 | 0.00000 | ||
| 2527 | 2025.04.21 02:28 | close | 1266 | 0.01 | 1.79714 | 0.00000 | 0.00000 | 1.09 | 4054.20 |
| 2528 | 2025.04.21 02:28 | close | 1268 | 0.01 | 1.79714 | 0.00000 | 0.00000 | -7.91 | 4046.29 |
| 2529 | 2025.04.21 02:28 | buy | 1269 | 0.01 | 1.80850 | 0.00000 | 0.00000 | ||
| 2530 | 2025.04.21 03:38 | buy | 1270 | 0.01 | 1.79569 | 0.00000 | 0.00000 | ||
| 2531 | 2025.04.21 03:40 | buy | 1271 | 0.01 | 1.79447 | 0.00000 | 0.00000 | ||
| 2532 | 2025.04.21 03:51 | buy | 1272 | 0.01 | 1.79290 | 0.00000 | 0.00000 | ||
| 2533 | 2025.04.21 13:27 | buy | 1273 | 0.01 | 1.79161 | 0.00000 | 0.00000 | ||
| 2534 | 2025.04.22 01:21 | buy | 1274 | 0.01 | 1.79016 | 0.00000 | 0.00000 | ||
| 2535 | 2025.04.22 16:22 | buy | 1275 | 0.01 | 1.78778 | 0.00000 | 0.00000 | ||
| 2536 | 2025.04.22 17:06 | buy | 1276 | 0.01 | 1.78649 | 0.00000 | 0.00000 | ||
| 2537 | 2025.04.22 21:34 | buy | 1277 | 0.01 | 1.78451 | 0.00000 | 0.00000 | ||
| 2538 | 2025.04.22 21:37 | buy | 1278 | 0.01 | 1.78256 | 0.00000 | 0.00000 | ||
| 2539 | 2025.04.22 21:38 | buy | 1279 | 0.01 | 1.77985 | 0.00000 | 0.00000 | ||
| 2540 | 2025.04.23 06:05 | buy | 1280 | 0.01 | 1.77853 | 0.00000 | 0.00000 | ||
| 2541 | 2025.04.23 06:11 | buy | 1281 | 0.01 | 1.77634 | 0.00000 | 0.00000 | ||
| 2542 | 2025.04.23 06:27 | buy | 1282 | 0.01 | 1.77523 | 0.00000 | 0.00000 | ||
| 2543 | 2025.04.23 06:42 | buy | 1283 | 0.01 | 1.77335 | 0.00000 | 0.00000 | ||
| 2544 | 2025.04.23 13:38 | buy | 1284 | 0.01 | 1.77079 | 0.00000 | 0.00000 | ||
| 2545 | 2025.04.23 13:39 | buy | 1285 | 0.01 | 1.76967 | 0.00000 | 0.00000 | ||
| 2546 | 2025.04.23 14:00 | buy | 1286 | 0.01 | 1.76774 | 0.00000 | 0.00000 | ||
| 2547 | 2025.04.25 03:40 | buy | 1287 | 0.01 | 1.76639 | 0.00000 | 0.00000 | ||
| 2548 | 2025.04.29 14:30 | close | 1287 | 0.01 | 1.78848 | 0.00000 | 0.00000 | 13.97 | 4060.26 |
| 2549 | 2025.04.29 14:30 | close | 1269 | 0.01 | 1.78848 | 0.00000 | 0.00000 | -14.17 | 4046.09 |
| 2550 | 2025.04.29 14:31 | close | 1286 | 0.01 | 1.78791 | 0.00000 | 0.00000 | 12.38 | 4058.47 |
| 2551 | 2025.04.29 14:31 | close | 1124 | 0.01 | 1.78791 | 0.00000 | 0.00000 | -13.63 | 4044.84 |
| 2552 | 2025.04.29 14:31 | buy | 1288 | 0.07 | 1.80709 | 0.00000 | 0.00000 | ||
| 2553 | 2025.04.29 14:32 | close | 1285 | 0.01 | 1.78825 | 0.00000 | 0.00000 | 11.36 | 4056.20 |
| 2554 | 2025.04.29 14:32 | close | 1288 | 0.01 | 1.78825 | 0.00000 | 0.00000 | -13.41 | 4042.79 |
| 2555 | 2025.04.29 14:32 | buy | 1289 | 0.06 | 1.80709 | 0.00000 | 0.00000 | ||
| 2556 | 2025.04.29 14:33 | close | 1284 | 0.01 | 1.78843 | 0.00000 | 0.00000 | 10.76 | 4053.56 |
| 2557 | 2025.04.29 14:33 | close | 1289 | 0.01 | 1.78843 | 0.00000 | 0.00000 | -13.29 | 4040.26 |
| 2558 | 2025.04.29 14:33 | buy | 1290 | 0.05 | 1.80709 | 0.00000 | 0.00000 | ||
| 2559 | 2025.04.29 14:34 | close | 1283 | 0.01 | 1.78773 | 0.00000 | 0.00000 | 8.67 | 4048.94 |
| 2560 | 2025.04.29 14:34 | close | 1290 | 0.01 | 1.78773 | 0.00000 | 0.00000 | -13.74 | 4035.19 |
| 2561 | 2025.04.29 14:34 | buy | 1291 | 0.04 | 1.80709 | 0.00000 | 0.00000 | ||
| 2562 | 2025.04.29 14:35 | close | 1282 | 0.01 | 1.78775 | 0.00000 | 0.00000 | 7.48 | 4042.68 |
| 2563 | 2025.04.29 14:35 | close | 1291 | 0.01 | 1.78775 | 0.00000 | 0.00000 | -13.73 | 4028.94 |
| 2564 | 2025.04.29 14:35 | buy | 1292 | 0.03 | 1.80709 | 0.00000 | 0.00000 | ||
| 2565 | 2025.04.29 14:36 | close | 1281 | 0.01 | 1.78744 | 0.00000 | 0.00000 | 6.57 | 4035.52 |
| 2566 | 2025.04.29 14:36 | close | 1292 | 0.01 | 1.78744 | 0.00000 | 0.00000 | -13.93 | 4021.58 |
| 2567 | 2025.04.29 14:36 | buy | 1293 | 0.02 | 1.80709 | 0.00000 | 0.00000 | ||
| 2568 | 2025.04.29 14:37 | close | 1280 | 0.01 | 1.78661 | 0.00000 | 0.00000 | 4.64 | 4026.23 |
| 2569 | 2025.04.29 14:37 | close | 1293 | 0.01 | 1.78661 | 0.00000 | 0.00000 | -14.46 | 4011.76 |
| 2570 | 2025.04.29 14:37 | buy | 1294 | 0.01 | 1.80709 | 0.00000 | 0.00000 | ||
| 2571 | 2025.04.30 01:32 | buy | 1295 | 0.01 | 1.77800 | 0.00000 | 0.00000 | ||
| 2572 | 2025.04.30 01:57 | buy | 1296 | 0.01 | 1.77664 | 0.00000 | 0.00000 | ||
| 2573 | 2025.04.30 01:59 | buy | 1297 | 0.01 | 1.77535 | 0.00000 | 0.00000 | ||
| 2574 | 2025.04.30 04:48 | buy | 1298 | 0.01 | 1.77411 | 0.00000 | 0.00000 | ||
| 2575 | 2025.04.30 06:12 | buy | 1299 | 0.01 | 1.77300 | 0.00000 | 0.00000 | ||
| 2576 | 2025.04.30 15:30 | buy | 1300 | 0.01 | 1.77143 | 0.00000 | 0.00000 | ||
| 2577 | 2025.04.30 19:43 | buy | 1301 | 0.01 | 1.77031 | 0.00000 | 0.00000 | ||
| 2578 | 2025.04.30 19:51 | buy | 1302 | 0.01 | 1.76899 | 0.00000 | 0.00000 | ||
| 2579 | 2025.04.30 20:07 | buy | 1303 | 0.01 | 1.76778 | 0.00000 | 0.00000 | ||
| 2580 | 2025.04.30 23:44 | buy | 1304 | 0.01 | 1.76665 | 0.00000 | 0.00000 | ||
| 2581 | 2025.04.30 23:59 | close at stop | 1304 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -0.41 | 4011.35 |
| 2582 | 2025.04.30 23:59 | close at stop | 1303 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -1.14 | 4010.21 |
| 2583 | 2025.04.30 23:59 | close at stop | 1302 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -1.91 | 4008.30 |
| 2584 | 2025.04.30 23:59 | close at stop | 1301 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -2.76 | 4005.54 |
| 2585 | 2025.04.30 23:59 | close at stop | 1300 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -3.48 | 4002.06 |
| 2586 | 2025.04.30 23:59 | close at stop | 1299 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -4.48 | 3997.58 |
| 2587 | 2025.04.30 23:59 | close at stop | 1298 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -5.19 | 3992.39 |
| 2588 | 2025.04.30 23:59 | close at stop | 1297 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -5.99 | 3986.40 |
| 2589 | 2025.04.30 23:59 | close at stop | 1296 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -6.81 | 3979.59 |
| 2590 | 2025.04.30 23:59 | close at stop | 1295 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -7.68 | 3971.91 |
| 2591 | 2025.04.30 23:59 | close at stop | 1294 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -27.75 | 3944.16 |
| 2592 | 2025.04.30 23:59 | close at stop | 1279 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -9.59 | 3934.58 |
| 2593 | 2025.04.30 23:59 | close at stop | 1278 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -11.33 | 3923.25 |
| 2594 | 2025.04.30 23:59 | close at stop | 1277 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -12.58 | 3910.67 |
| 2595 | 2025.04.30 23:59 | close at stop | 1276 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -13.84 | 3896.84 |
| 2596 | 2025.04.30 23:59 | close at stop | 1275 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -14.67 | 3882.17 |
| 2597 | 2025.04.30 23:59 | close at stop | 1274 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -16.20 | 3865.98 |
| 2598 | 2025.04.30 23:59 | close at stop | 1273 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -17.21 | 3848.77 |
| 2599 | 2025.04.30 23:59 | close at stop | 1272 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -18.04 | 3830.73 |
| 2600 | 2025.04.30 23:59 | close at stop | 1271 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -19.05 | 3811.69 |
| 2601 | 2025.04.30 23:59 | close at stop | 1270 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -19.83 | 3791.86 |
| 2602 | 2025.04.30 23:59 | close at stop | 1183 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -21.31 | 3770.55 |
| 2603 | 2025.04.30 23:59 | close at stop | 1182 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -22.09 | 3748.46 |
| 2604 | 2025.04.30 23:59 | close at stop | 1177 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -23.18 | 3725.28 |
| 2605 | 2025.04.30 23:59 | close at stop | 1158 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -24.32 | 3700.96 |
| 2606 | 2025.04.30 23:59 | close at stop | 1157 | 0.01 | 1.76600 | 0.00000 | 0.00000 | -25.30 | 3675.65 |
| 2607 | 2025.04.30 23:59 | close at stop | 1136 | 0.02 | 1.76600 | 0.00000 | 0.00000 | -52.15 | 3623.50 |
| 2608 | 2025.04.30 23:59 | close at stop | 1135 | 0.04 | 1.76600 | 0.00000 | 0.00000 | -108.12 | 3515.38 |